Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$27.46 +0.77%
(10/27 18:52) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:07)
◀ 10/28 14:07 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 1,907
Calls: 1,658 (87%)
Puts: 249 (13%)
Prior (09/02) 3,091
Calls: 2,513 (81%)
Puts: 578 (19%)
Current vs Prior -38.30%
Calls: -34.02% (Calls)
Puts: -56.92% (Puts)
Prior 7-Day Total 153,103
Calls: 134,330 (88%)
Puts: 18,773 (12%)
Prior 7-Day Average 21,871
Calls: 19,190 (88%)
Puts: 2,681 (12%)
Current vs Prior 7-Day Avg -91.28%
Calls: -91.36%
Puts: -90.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $149.8K
Calls: $128.0K (85%)
Puts: $21.8K (15%)
Prior (09/02) $312.2K
Calls: $268.6K (86%)
Puts: $43.6K (14%)
Current vs Prior -52.01%
Calls: -52.35%
Puts: -49.94%
Prior 7-Day Total $13.80M
Calls: $12.84M (93%)
Puts: $954.9K (7%)
Prior 7-Day Average $1.97M
Calls: $1.83M (93%)
Puts: $136.4K (7%)
Current vs Prior 7-Day Avg -92.40%
Calls: -93.02%
Puts: -84.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.15
Prior (09/02) 0.23
Current vs Prior -34.71%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -54.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 238,266
Calls: 160,734 (67%)
Puts: 77,532 (33%)
Prior (09/02) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Current vs Prior -34.69%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg -23.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.21% | 8.56%8.92% | 13.11%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +156.68% | +97.79%+36.79% | +26.09%
Prior 7-Day Avg 4.72% | 6.06%6.56% | 10.74%
Current vs 7-Day Avg +52.83% | +41.21%+36.04% | +22.06%
Prior 7-Day Eod 2.81% | 4.33%9.17% | 12.92%
Current vs 7-Day Eod +156.68% | +97.79%-2.75% | +1.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 148.65% | 101.19%
Calls: 187.06% | 89.77%
Puts: 110.23% | 112.61%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +37.28% | +33.43%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg +59.95% | +58.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($128.0K) vs puts ($21.8K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,658 calls vs 249 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.250.29$0.2714.8%--0.181.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 301.584.65$3.1298.4%--0.9521
$23.00Nov 202.756.40$4.5879.7%--0.9315
$24.00Nov 61.435.50$3.47117.3%20.92--
$22.00Nov 203.407.50$5.4575.2%50.8715
$24.00Nov 201.465.60$3.53117.3%--0.8618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 202.846.95$4.8984.0%--0.8378
$31.00Oct 301.615.75$3.68112.5%10.813
$30.00Nov 201.025.20$3.11134.4%--0.81713
$29.50Nov 62.302.93$2.6224.0%20.75--
$29.00Nov 61.862.54$2.2030.9%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.5K, top 564)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.400.70$0.5554.5%5640.3817.6K
$28.00Nov 200.601.22$0.9168.1%5270.414.8K
$27.50Oct 300.420.89$0.6671.2%670.47282
$29.00Oct 300.010.44$0.23187.0%360.2117.3K
$29.50Oct 300.000.30$0.15200.0%250.15103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 60.762.01$1.3890.6%300.55--
$27.50Nov 130.012.39$1.20198.3%290.53--
$27.50Oct 300.401.37$0.89109.0%260.53132
$24.00Oct 300.000.25$0.13192.3%250.0916
$23.50Oct 300.000.07$0.04175.0%130.04192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 151.0%, max 383.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Nov 27176.1%36.4%383.4%--181
$30.00Oct 30Nov 27128.7%34.7%271.0%25562
$30.50Oct 30Nov 20273.9%78.8%247.3%339
$28.00Oct 30Nov 27103.8%37.1%179.4%56417.6K
$27.00Oct 30Nov 2773.7%30.6%140.6%6294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Nov 27103.8%37.1%179.4%--27
$24.50Oct 30Nov 6286.4%107.3%166.9%--31
$27.00Oct 30Nov 2773.7%30.6%140.6%10665
$26.50Oct 30Nov 2089.9%38.2%135.7%--421
$27.50Oct 30Nov 2092.0%41.9%119.8%26191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.56, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Nov 13$0.30$0.70$0.3056%2.33$27.30
$27.00$28.00Nov 27$0.36$0.64$0.3659%1.78$27.36
$27.00$27.50Nov 20$0.15$0.35$0.1555%2.33$27.15
$27.50$28.00Oct 30$0.11$0.39$0.1147%3.55$27.61
$26.50$27.00Oct 30$0.29$0.21$0.2970%0.72$26.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 6$0.39$0.61$0.3973%1.56$28.61
$27.00$25.00Nov 6$0.30$1.70$0.3048%5.67$26.70
$27.00$25.00Nov 13$0.41$1.59$0.4145%3.88$26.59
$28.00$27.50Nov 20$0.18$0.32$0.1858%1.78$27.82
$25.00$24.00Nov 20$0.12$0.88$0.1224%7.33$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Nov 20$0.54$0.54$0.4672%1.17$31.54
$31.00$32.00Nov 13$0.39$0.39$0.6170%0.64$31.39
$27.50$28.00Nov 6$0.33$0.33$0.1754%1.94$27.83
$28.00$30.00Nov 27$0.62$0.62$1.3856%0.45$28.62
$29.00$30.00Nov 13$0.25$0.25$0.7572%0.33$29.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.00Oct 30$0.26$0.26$0.7488%0.35$22.74
$23.00$22.00Nov 27$0.21$0.21$0.7983%0.27$22.79
$27.00$24.00Nov 27$0.58$0.58$2.4259%0.24$26.42
$26.50$26.00Oct 30$0.19$0.19$0.3168%0.61$26.31
$25.50$25.00Oct 30$0.12$0.12$0.3881%0.32$25.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 30Nov 6$0.2392.0%64.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 20$0.3789.9%38.2%
$28.00Oct 30Nov 6$0.56103.8%56.0%
$27.50Oct 30Nov 6$0.4992.0%64.0%
$27.00Oct 30Nov 6$0.2073.7%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.64% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 30$0.66$0.89$1.55$25.95$29.055.64%
$27.00Oct 30$1.09$0.48$1.57$25.43$28.575.72%
$27.00Nov 6$0.97$0.68$1.65$25.35$28.656.01%
$26.50Oct 30$1.38$0.41$1.79$24.71$28.296.52%
$28.00Oct 30$0.55$1.25$1.80$26.20$29.806.55%
$27.00Nov 13$1.09$0.91$2.00$25.00$29.007.28%
$27.00Nov 27$1.27$0.76$2.03$24.97$29.037.39%
$27.00Nov 20$1.11$0.97$2.08$24.92$29.087.57%
$28.00Nov 13$0.79$1.42$2.21$25.79$30.218.05%
$27.50Nov 6$0.89$1.38$2.27$25.23$29.778.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 1.06% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$24.00Nov 27$0.11$0.18$0.29$23.71$32.29
$31.00$24.00Nov 27$0.18$0.18$0.36$23.64$31.36
$32.00$22.00Nov 27$0.11$0.38$0.49$21.51$32.49
$30.00$24.00Nov 27$0.29$0.18$0.47$23.53$30.47
$31.00$22.00Nov 27$0.18$0.38$0.56$21.44$31.56
$28.50$26.00Oct 30$0.38$0.22$0.60$25.40$29.10
$28.50$25.50Oct 30$0.38$0.24$0.62$24.88$29.12
$30.00$22.00Nov 27$0.29$0.38$0.67$21.33$30.67
$32.00$23.00Nov 27$0.11$0.59$0.70$22.30$32.70
$30.00$25.00Nov 13$0.23$0.50$0.73$24.27$30.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2431/32Nov 20$0.70$0.3054%2.33$23.30$31.70
24/2531/32Nov 20$0.66$0.3448%1.94$24.34$31.66
25/2631/32Nov 20$0.75$0.2538%3.00$25.25$31.75
23/2431/32Nov 13$0.63$0.3746%1.70$23.37$31.63
26/2628/29Oct 30$0.34$0.1638%2.12$26.16$28.84
25/2628/29Oct 30$0.27$0.2352%1.17$25.23$28.77
22/2328/29Oct 30$0.41$0.5958%0.69$22.59$28.91
23/2429/30Nov 13$0.49$0.5148%0.96$23.51$29.49
22/2330/31Nov 27$0.32$0.6863%0.47$22.68$30.32
23/2429/30Nov 20$0.42$0.5853%0.72$23.58$29.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 13$0.06$0.9424%15.67
$28.00$29.00$30.00Nov 20$0.12$0.8824%7.33
$28.50$29.00$29.50Oct 30$0.07$0.4315%6.14
$27.00$27.50$28.00Nov 20$0.10$0.4014%4.00
$23.00$24.00$25.00Nov 20$0.20$0.8014%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 20$0.13$0.8723%6.69
$24.00$25.00$26.00Nov 20$0.09$0.9116%10.11
$26.00$26.50$27.00Nov 20$0.17$0.3313%1.94
$26.50$27.00$27.50Nov 20$0.18$0.3214%1.78
$25.50$26.00$26.50Oct 30$0.21$0.2914%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Nov 6-$0.13$1.87
$26.00$27.001:2Nov 6-$0.14$0.86
$28.00$29.001:2Nov 20-$0.15$0.85
$28.00$29.001:2Nov 13-$0.17$0.83
$30.00$31.001:2Nov 27-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Nov 13-$0.09$1.91
$27.00$25.001:2Nov 6-$0.08$1.92
$27.50$27.001:2Oct 30-$0.07$0.43
$24.00$23.001:2Nov 20-$0.11$0.89
$23.00$22.001:2Nov 27-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.18%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$0.600.412.0%2.18%4.15%5274.8K
$28.00Nov 27$0.540.442.0%1.97%3.93%--14
$30.00Nov 20$0.250.189.2%0.91%10.16%--1.7K
$27.50Nov 6$0.650.460.1%2.37%2.51%1324
$28.00Nov 6$0.420.372.0%1.53%3.50%876
$28.00Nov 13$0.400.412.0%1.46%3.42%--54
$28.00Oct 30$0.400.382.0%1.46%3.42%56417.6K
$32.00Dec 4$0.090.1116.5%0.33%16.86%--68
$31.00Nov 27$0.100.1312.9%0.36%13.26%--78
$27.50Nov 20$0.460.470.1%1.68%1.82%10181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658
Total Puts 249
Put/Call Ratio 0.15
Net Difference 1,409

Prior's Put/Call Breakdown

Total Calls 2,513
Total Puts 578
Put/Call Ratio 0.23
Net Difference 1,935

Prior 7-Day Put/Call Summary

Total Calls 134,330
Total Puts 18,773
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All