Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$27.25 -0.60%
$27.70 (+1.65%)🌙
as of 10/27 06:52 PM
(10/26 18:53) ◀
|
Tuesday, October 27, 2026 (6:52pm)
January 2026
|
▶ (10/28 14:07)
◀ 10/27 18:52 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,312
Calls: 4,338 (82%)
Puts: 974 (18%)
Prior (10/26) 3,919
Calls: 1,889 (48%)
Puts: 2,030 (52%)
Current vs Prior +35.54%
Calls: +129.65% (Calls)
Puts: -52.02% (Puts)
Prior 7-Day Total 97,671
Calls: 88,915 (91%)
Puts: 8,756 (9%)
Prior 7-Day Average 13,953
Calls: 12,702 (91%)
Puts: 1,250 (9%)
Current vs Prior 7-Day Avg -61.93%
Calls: -65.85%
Puts: -22.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $622.4K
Calls: $540.5K (87%)
Puts: $81.9K (13%)
Prior (10/26) $266.6K
Calls: $140.7K (53%)
Puts: $125.9K (47%)
Current vs Prior +133.49%
Calls: +284.15%
Puts: -34.92%
Prior 7-Day Total $3.68M
Calls: $2.96M (81%)
Puts: $714.9K (19%)
Prior 7-Day Average $525.0K
Calls: $422.9K (81%)
Puts: $102.1K (19%)
Current vs Prior 7-Day Avg +18.56%
Calls: +27.81%
Puts: -19.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.22
Prior (10/26) 1.07
Current vs Prior -79.11%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -48.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 81,055
Calls: 64,541 (80%)
Puts: 16,514 (20%)
Prior (10/26) 80,321
Calls: 75,257 (94%)
Puts: 5,064 (6%)
Current vs Prior +0.91%
Prior 7-Day Total 632,480
Calls: 546,937 (86%)
Puts: 85,543 (14%)
Prior 7-Day Average 90,354
Calls: 78,133 (86%)
Puts: 12,220 (14%)
Current vs Prior 7-Day Avg -10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.49% | 7.82%9.17% | 12.92%
Prior 7.08% | 8.90%8.79% | 13.17%
Current vs Prior +5.81% | -12.16%+4.38% | -1.89%
Prior 7-Day Avg 5.43% | 8.04%9.96% | 13.04%
Current vs 7-Day Avg +37.79% | -2.79%-7.86% | -0.98%
Prior 7-Day Eod 7.08% | 8.90%8.79% | 13.17%
Current vs 7-Day Eod +5.81% | -12.16%+4.38% | -1.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($540.5K) vs puts ($81.9K). Massive premium surge with dollar volume up 133% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (4,338 calls vs 974 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 200.861.04$0.9518.9%900.48111
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 303.707.30$5.5065.5%31.00--
$23.00Oct 303.006.30$4.6571.0%30.92--
$25.00Oct 301.453.55$2.5084.0%10.89--
$26.00Oct 300.742.47$1.61107.5%60.84--
$23.50Oct 302.465.25$3.8672.3%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 302.555.00$3.7864.8%20.80--
$30.00Nov 202.403.90$3.1547.6%50.80713
$30.50Oct 302.284.30$3.2961.4%20.78--
$32.00Oct 303.956.55$5.2549.5%10.70--
$31.50Oct 303.756.25$5.0050.0%30.691

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 4.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 301.091.58$1.3436.6%2.7K0.73119
$28.00Nov 200.401.25$0.83102.4%4330.415.1K
$29.00Oct 300.100.26$0.1888.9%1160.2017.3K
$27.50Nov 200.861.04$0.9518.9%900.48111
$28.00Oct 300.290.71$0.5084.0%830.4017.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.531.41$0.9790.7%2060.48501
$26.50Oct 300.010.80$0.41192.7%1140.30207
$27.00Oct 300.251.03$0.64121.9%1020.40555
$23.00Oct 300.000.47$0.24195.8%550.11161
$27.50Nov 200.901.96$1.4374.1%540.5422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 117.9%, max 210.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Nov 20132.2%42.6%210.1%622.2K
$27.00Oct 30Nov 2087.7%34.3%155.7%33804
$27.50Oct 30Nov 2085.8%41.0%109.3%93419
$29.00Oct 30Nov 2769.4%36.9%88.0%11717.3K
$28.00Oct 30Nov 2074.7%44.1%69.3%51622.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 30Nov 2787.7%29.6%196.6%104567
$25.00Oct 30Nov 20108.0%43.0%151.4%332.2K
$26.00Oct 30Nov 2780.9%36.1%124.3%49633
$27.50Oct 30Nov 2085.8%41.0%109.3%57153
$26.50Oct 30Nov 682.7%72.4%14.2%117207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.94, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$27.00Oct 30$0.17$0.33$0.1773%1.94$26.67
$27.00$27.50Nov 20$0.12$0.38$0.1260%3.17$27.12
$26.00$26.50Oct 30$0.27$0.23$0.2784%0.85$26.27
$27.50$28.00Nov 20$0.12$0.38$0.1248%3.17$27.62
$27.00$28.00Nov 6$0.42$0.58$0.4259%1.38$27.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Nov 27$0.23$0.77$0.2346%3.35$26.77
$32.00$31.50Oct 30$0.25$0.25$0.2570%1.00$31.75
$27.00$25.00Nov 20$0.55$1.45$0.5548%2.64$26.45
$26.00$25.00Nov 6$0.17$0.83$0.1728%4.88$25.83
$27.50$27.00Oct 30$0.23$0.27$0.2349%1.17$27.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 30$0.24$0.24$0.2668%0.92$28.74
$27.50$28.00Oct 30$0.33$0.33$0.1748%1.94$27.83
$29.50$30.00Nov 20$0.15$0.15$0.3576%0.43$29.65
$31.00$32.00Nov 27$0.11$0.11$0.8987%0.12$31.11
$28.50$29.00Nov 6$0.14$0.14$0.3667%0.39$28.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Nov 6$0.38$0.38$0.1264%3.17$26.12
$23.50$23.00Nov 20$0.17$0.17$0.3384%0.52$23.33
$27.00$26.50Oct 30$0.23$0.23$0.2760%0.85$26.77
$25.00$24.50Nov 6$0.12$0.12$0.3881%0.32$24.88
$26.00$24.00Nov 27$0.40$0.40$1.6068%0.25$25.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.30, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 30Nov 20$0.1285.8%41.0%
$28.00Oct 30Nov 6$0.1074.7%47.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 30Nov 20$0.5685.8%41.0%
$27.00Oct 30Nov 6$0.2587.7%59.5%
$26.50Oct 30Nov 6$0.4882.7%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.24% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 30$0.83$0.87$1.70$25.80$29.206.24%
$26.50Oct 30$1.34$0.41$1.75$24.75$28.256.42%
$27.00Oct 30$1.17$0.64$1.81$25.19$28.816.64%
$26.00Oct 30$1.61$0.25$1.86$24.14$27.866.83%
$27.00Nov 6$1.02$0.89$1.91$25.09$28.917.01%
$27.00Nov 20$1.07$0.97$2.04$24.96$29.047.49%
$26.00Nov 6$1.72$0.51$2.23$23.77$28.238.18%
$27.50Nov 20$0.95$1.43$2.38$25.12$29.888.73%
$25.00Oct 30$2.50$0.22$2.72$22.28$27.729.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.28% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Oct 30$0.13$0.22$0.35$24.65$29.85
$32.00$24.00Nov 27$0.09$0.26$0.35$23.65$32.35
$29.50$26.00Oct 30$0.13$0.25$0.38$25.62$29.88
$29.00$25.00Oct 30$0.18$0.22$0.40$24.60$29.40
$29.00$26.00Oct 30$0.18$0.25$0.43$25.57$29.43
$31.00$24.00Nov 27$0.20$0.26$0.46$23.54$31.46
$29.50$24.50Nov 6$0.25$0.22$0.47$24.03$29.97
$30.00$23.00Nov 20$0.28$0.22$0.50$22.50$30.50
$32.00$23.00Nov 27$0.09$0.43$0.52$22.48$32.52
$32.00$22.00Nov 27$0.09$0.45$0.54$21.46$32.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/30Nov 20$0.32$0.1860%1.78$23.18$29.82
26/2628/29Oct 30$0.40$0.1038%4.00$26.10$28.90
24/2528/29Nov 6$0.26$0.2448%1.08$24.74$28.76
25/2628/29Nov 6$0.31$0.6939%0.45$25.69$28.81
24/2631/32Nov 27$0.51$1.4955%0.34$25.49$31.51
24/2629/31Nov 27$0.69$1.3139%0.53$25.31$29.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 30$0.10$0.4022%4.00
$28.50$29.00$29.50Nov 6$0.08$0.4213%5.25
$26.00$27.00$28.00Nov 6$0.28$0.7234%2.57
$28.50$29.00$29.50Oct 30$0.19$0.3118%1.63
$29.50$30.00$30.50Nov 20$0.18$0.326%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 30$0.07$0.4318%6.14
$25.50$26.00$26.50Oct 30$0.07$0.4316%6.14
$25.00$25.50$26.00Oct 30$0.15$0.356%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.32, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Nov 6-$0.32$0.68
$27.00$28.001:2Nov 6-$0.18$0.82
$25.00$26.001:2Oct 30-$0.72$0.28
$28.00$29.001:2Nov 20-$0.17$0.83
$23.50$25.001:2Oct 30-$1.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Nov 6-$0.17$0.83
$26.50$26.001:2Oct 30-$0.09$0.41
$26.50$26.001:2Nov 6-$0.13$0.37
$26.00$25.501:2Oct 30-$0.07$0.43
$27.00$26.501:2Oct 30-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.16%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Nov 20$0.860.480.9%3.16%4.07%90111
$28.50Nov 6$0.400.334.6%1.47%6.06%249
$29.50Nov 20$0.250.248.3%0.92%9.17%31
$29.00Nov 20$0.290.286.4%1.06%7.49%11.2K
$28.00Nov 20$0.400.412.8%1.47%4.22%4335.1K
$29.00Nov 27$0.200.296.4%0.73%7.16%1--
$28.00Nov 6$0.290.412.8%1.06%3.82%1476
$30.00Nov 20$0.100.1810.1%0.37%10.46%401.7K
$31.00Nov 27$0.110.1313.8%0.40%14.17%8--
$28.00Oct 30$0.290.402.8%1.06%3.82%8317.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,338
Total Puts 974
Put/Call Ratio 0.22
Net Difference 3,364

Prior's Put/Call Breakdown

Total Calls 1,889
Total Puts 2,030
Put/Call Ratio 1.07
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 88,915
Total Puts 8,756
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All