Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.70 +7.53%
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (4:00pm)
January 2026
|
▶ (9/2 18:57)
◀ 9/2 16:01 ▶

Option Volume

Detail
ℹ
Current (09/02 4:00pm) 14,120
Calls: 9,093 (64%)
Puts: 5,027 (36%)
Prior (07/30) 6,391
Calls: 4,045 (63%)
Puts: 2,346 (37%)
Current vs Prior +120.94%
Calls: +124.80% (Calls)
Puts: +114.28% (Puts)
Prior 7-Day Total 148,081
Calls: 132,415 (89%)
Puts: 15,666 (11%)
Prior 7-Day Average 21,154
Calls: 18,916 (89%)
Puts: 2,238 (11%)
Current vs Prior 7-Day Avg -33.25%
Calls: -51.93%
Puts: +124.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 4:00pm) $859.4K
Calls: $695.1K (81%)
Puts: $164.3K (19%)
Prior (07/30) $487.2K
Calls: $329.0K (68%)
Puts: $158.2K (32%)
Current vs Prior +76.39%
Calls: +111.27%
Puts: +3.84%
Prior 7-Day Total $13.56M
Calls: $12.64M (93%)
Puts: $921.1K (7%)
Prior 7-Day Average $1.94M
Calls: $1.81M (93%)
Puts: $131.6K (7%)
Current vs Prior 7-Day Avg -55.63%
Calls: -61.49%
Puts: +24.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:00pm) 0.55
Prior (07/30) 0.58
Current vs Prior -4.68%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +89.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 4:00pm) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.77% | 4.68%6.57% | 10.67%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +34.24% | +8.17%+0.66% | +2.66%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -34.09% | -33.78%-17.72% | -11.21%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +34.24% | +8.17%+3.04% | +7.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -85.19% | +13.07%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -82.74% | +34.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($695.1K) vs puts ($164.3K). Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.111.21$1.168.6%1440.471.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.580.69$0.6417.2%3410.5019.5K
$31.00Oct 160.740.85$0.8013.7%1610.36659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.480.55$0.5213.5%550.27403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.757.00$5.8838.3%--0.9779
$26.50Sep 41.755.15$3.4598.6%40.972
$24.50Sep 114.907.10$6.0036.7%10.951
$25.00Sep 184.054.95$4.5020.0%20.9516
$27.00Sep 182.584.05$3.3244.3%260.936.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 40.512.13$1.32122.7%10.93--
$33.00Sep 111.674.20$2.9486.1%10.897
$32.00Sep 182.082.94$2.5134.3%--0.86450
$33.50Sep 43.355.30$4.3345.0%10.811
$33.00Oct 162.924.55$3.7443.6%--0.80107

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 10.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.070.10$0.0933.3%3.9K0.0969.6K
$30.00Sep 40.010.29$0.15186.7%6500.32605
$29.50Sep 40.300.51$0.4151.2%5370.5817.5K
$31.00Sep 180.280.57$0.4367.4%4460.331.7K
$30.00Sep 180.580.69$0.6417.2%3410.5019.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.570.92$0.7546.7%9040.3957
$28.00Sep 110.050.31$0.18144.4%2060.1717
$28.00Sep 180.140.39$0.2792.6%2010.191.0K
$30.00Sep 180.551.42$0.9987.9%1010.53736
$29.00Sep 110.220.45$0.3467.6%890.313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 82.7%, max 247.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 1893.6%26.9%247.3%215120
$32.00Sep 4Oct 16103.3%33.5%208.8%29662
$30.50Sep 4Sep 1871.7%40.7%76.0%34202
$28.50Sep 4Sep 1858.0%34.5%68.2%17248
$29.00Sep 4Oct 1638.6%25.0%54.1%34017.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 4Sep 1858.0%34.5%68.2%1018
$29.00Sep 4Oct 1638.6%25.0%54.1%931100
$30.00Sep 4Oct 1633.9%32.8%3.5%12306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 2.57, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.28$0.72$0.2895%2.57$25.28
$26.00$27.00Oct 16$0.48$0.52$0.4888%1.08$26.48
$30.00$32.00Oct 9$0.37$1.63$0.3749%4.41$30.37
$28.00$30.00Oct 9$0.92$1.08$0.9275%1.17$28.92
$27.50$28.00Sep 18$0.13$0.37$0.1387%2.85$27.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 4$0.61$0.39$0.6193%0.64$30.39
$31.00$30.00Sep 18$0.50$0.50$0.5072%1.00$30.50
$29.00$26.00Oct 9$0.46$2.54$0.4638%5.52$28.54
$29.00$28.00Oct 16$0.23$0.77$0.2339%3.35$28.77
$29.50$29.00Sep 11$0.12$0.38$0.1242%3.17$29.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 11$0.43$0.43$0.5779%0.75$34.43
$30.50$31.00Sep 4$0.27$0.27$0.2370%1.17$30.77
$30.50$31.00Sep 18$0.35$0.35$0.1556%2.33$30.85
$32.00$33.00Sep 4$0.19$0.19$0.8183%0.23$32.19
$32.50$33.00Sep 18$0.20$0.20$0.3080%0.67$32.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.32$0.32$0.6873%0.47$27.68
$27.00$26.50Sep 4$0.12$0.12$0.3888%0.32$26.88
$25.00$24.00Oct 16$0.12$0.12$0.8890%0.14$24.88
$28.00$27.00Sep 25$0.18$0.18$0.8278%0.22$27.82
$28.50$28.00Sep 11$0.14$0.14$0.3675%0.39$28.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Sep 4Sep 11$0.1371.7%38.7%
$29.50Sep 4Sep 11$0.3237.8%31.4%
$30.00Sep 4Sep 11$0.3233.9%30.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 4Sep 11$0.1937.8%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.29% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Sep 4$0.41$0.27$0.68$28.82$30.182.29%
$30.00Sep 4$0.15$0.71$0.86$29.14$30.862.90%
$29.00Sep 4$0.84$0.11$0.95$28.05$29.953.20%
$30.00Sep 11$0.47$0.66$1.13$28.87$31.133.80%
$29.50Sep 11$0.73$0.46$1.19$28.31$30.694.01%
$29.00Sep 11$0.89$0.34$1.23$27.77$30.234.14%
$31.00Sep 4$0.03$1.32$1.35$29.65$32.354.55%
$29.50Sep 18$0.96$0.46$1.42$28.08$30.924.78%
$28.50Sep 4$1.33$0.13$1.46$27.04$29.964.92%
$30.00Sep 18$0.64$0.99$1.63$28.37$31.635.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.47% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.00Sep 4$0.03$0.11$0.14$28.86$31.14
$31.00$28.00Sep 4$0.03$0.13$0.16$27.84$31.16
$31.00$28.50Sep 4$0.03$0.13$0.16$28.34$31.16
$31.00$27.00Sep 4$0.03$0.16$0.19$26.81$31.19
$33.00$27.00Sep 25$0.12$0.13$0.25$26.75$33.25
$33.00$26.00Oct 2$0.14$0.14$0.28$25.72$33.28
$30.00$29.00Sep 4$0.15$0.11$0.26$28.74$30.26
$32.50$27.50Sep 11$0.14$0.15$0.29$27.21$32.79
$34.00$27.00Sep 25$0.17$0.13$0.30$26.70$34.30
$33.00$27.00Oct 2$0.14$0.17$0.31$26.69$33.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2730/31Sep 4$0.39$0.1158%3.55$26.61$30.89
28/2834/35Sep 11$0.57$0.4354%1.33$27.93$34.57
27/2833/34Oct 16$0.56$0.4453%1.27$27.44$33.56
24/2533/34Oct 16$0.36$0.6470%0.56$24.64$33.36
28/2932/33Sep 18$0.31$0.1949%1.63$28.69$32.81
28/2931/32Sep 18$0.36$0.1436%2.57$28.64$31.36
26/2732/33Sep 4$0.31$0.6971%0.45$26.69$32.31
27/2832/33Oct 16$0.50$0.5046%1.00$27.50$32.50
24/2532/33Oct 16$0.30$0.7063%0.43$24.70$32.30
27/2832/33Sep 25$0.29$0.7160%0.41$27.71$32.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 2$0.13$0.8727%6.69
$28.50$29.00$29.50Sep 4$0.06$0.4426%7.33
$30.00$31.00$32.00Oct 16$0.10$0.9021%9.00
$31.00$32.00$33.00Oct 16$0.08$0.9217%11.50
$28.00$30.00$32.00Oct 9$0.55$1.4543%2.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 11$0.08$0.4225%5.25
$30.00$31.00$32.00Oct 16$0.15$0.8520%5.67
$28.00$28.50$29.00Sep 18$0.07$0.4312%6.14
$27.00$27.50$28.00Sep 4$0.05$0.452%9.00
$28.50$29.00$29.50Sep 11$0.10$0.4017%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.29, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Oct 9-$0.24$1.76
$30.00$32.001:2Oct 9-$0.42$1.58
$30.00$31.001:2Oct 2-$0.17$0.83
$31.00$32.001:2Sep 25$0.00$1.00
$30.00$31.001:2Sep 25-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Sep 4-$0.29$1.21
$31.00$30.001:2Sep 4-$0.10$0.90
$33.50$32.501:2Sep 4-$0.37$0.63
$30.00$29.001:2Oct 16-$0.07$0.93
$32.00$31.001:2Sep 18-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.74%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.110.471.0%3.74%4.75%1441.4K
$31.00Oct 16$0.740.364.4%2.49%6.87%161659
$32.00Oct 16$0.460.277.7%1.55%9.29%28659
$30.00Oct 9$0.920.491.0%3.10%4.11%--39
$30.00Oct 2$0.800.481.0%2.69%3.70%3526
$33.00Oct 16$0.200.2011.1%0.67%11.78%17467
$31.00Oct 2$0.360.344.4%1.21%5.59%57
$30.00Sep 18$0.580.501.0%1.95%2.96%34119.5K
$31.00Sep 18$0.280.334.4%0.94%5.32%4461.7K
$30.00Sep 25$0.570.451.0%1.92%2.93%5761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,093
Total Puts 5,027
Put/Call Ratio 0.55
Net Difference 4,066

Prior's Put/Call Breakdown

Total Calls 4,045
Total Puts 2,346
Put/Call Ratio 0.58
Net Difference 1,699

Prior 7-Day Put/Call Summary

Total Calls 132,415
Total Puts 15,666
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All