Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.70 +7.53%
(9/2 16:01) ◀
|
Wednesday, September 2, 2026 (6:57pm)
January 2026
|
▶ (9/3 18:58)
◀ 9/2 18:57 ▶

Option Volume

Detail
ℹ
Current (09/02) 14,120
Calls: 9,092 (64%)
Puts: 5,028 (36%)
Prior (09/01) 4,531
Calls: 3,845 (85%)
Puts: 686 (15%)
Current vs Prior +211.63%
Calls: +136.46% (Calls)
Puts: +632.94% (Puts)
Prior 7-Day Total 167,379
Calls: 162,401 (97%)
Puts: 4,978 (3%)
Prior 7-Day Average 23,911
Calls: 23,200 (97%)
Puts: 711 (3%)
Current vs Prior 7-Day Avg -40.95%
Calls: -60.81%
Puts: +607.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $859.3K
Calls: $695.1K (81%)
Puts: $164.3K (19%)
Prior (09/01) $172.8K
Calls: $80.0K (46%)
Puts: $92.7K (54%)
Current vs Prior +397.42%
Calls: +768.60%
Puts: +77.14%
Prior 7-Day Total $3.23M
Calls: $2.73M (84%)
Puts: $504.4K (16%)
Prior 7-Day Average $461.8K
Calls: $389.7K (84%)
Puts: $72.1K (16%)
Current vs Prior 7-Day Avg +86.10%
Calls: +78.35%
Puts: +127.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.55
Prior (09/01) 0.18
Current vs Prior +209.96%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +242.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 250,913
Calls: 225,152 (90%)
Puts: 25,761 (10%)
Prior (09/01) 191,184
Calls: 174,595 (91%)
Puts: 16,589 (9%)
Current vs Prior +31.24%
Prior 7-Day Total 1,305,459
Calls: 1,216,985 (93%)
Puts: 88,474 (7%)
Prior 7-Day Average 186,494
Calls: 173,855 (93%)
Puts: 12,639 (7%)
Current vs Prior 7-Day Avg +34.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.77% | 4.68%6.57% | 10.67%
Prior 3.69% | 5.58%6.37% | 9.92%
Current vs Prior +2.11% | -16.06%+3.04% | +7.59%
Prior 7-Day Avg 4.58% | 5.64%6.02% | 10.34%
Current vs 7-Day Avg -17.59% | -17.07%+8.99% | +3.26%
Prior 7-Day Eod 3.69% | 5.58%6.37% | 9.92%
Current vs 7-Day Eod +2.11% | -16.06%+3.04% | +7.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -85.19% | +13.07%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg -85.19% | +13.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($695.1K) vs puts ($164.3K). Massive premium surge with dollar volume up 397% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 212% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.111.21$1.168.6%1440.471.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.580.69$0.6417.2%3400.5019.5K
$31.00Oct 160.740.85$0.8013.7%1610.36659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.480.55$0.5213.5%550.27403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 41.755.15$3.4598.6%40.97--
$24.50Sep 114.907.10$6.0036.7%10.951
$25.00Sep 184.054.95$4.5020.0%20.9516
$27.00Sep 182.584.05$3.3244.3%260.936.4K
$26.00Sep 43.505.05$4.2836.2%40.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 40.512.13$1.32122.7%10.93--
$33.00Sep 111.674.20$2.9486.1%10.89--
$33.50Sep 43.355.30$4.3345.0%10.81--
$32.50Sep 41.403.30$2.3580.9%10.76--
$30.00Sep 40.001.42$0.71200.0%120.682

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 10.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.070.10$0.0933.3%3.9K0.0969.6K
$30.00Sep 40.010.29$0.15186.7%6500.32605
$29.50Sep 40.300.51$0.4151.2%5370.5817.5K
$31.00Sep 180.280.57$0.4367.4%4460.331.7K
$30.00Sep 180.580.69$0.6417.2%3400.5019.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.570.92$0.7546.7%9040.3957
$28.00Sep 110.050.31$0.18144.4%2060.1717
$28.00Sep 180.140.39$0.2792.6%2010.191.0K
$30.00Sep 180.551.42$0.9987.9%1010.53736
$29.00Sep 110.220.45$0.3467.6%890.313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 89.1%, max 254.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 1895.7%27.0%254.3%21517
$32.00Sep 4Oct 16105.7%33.5%215.6%29659
$30.50Sep 4Sep 1873.4%40.9%79.5%34202
$28.50Sep 4Sep 1859.4%34.6%71.6%1768
$29.00Sep 4Oct 1639.5%25.1%57.5%34017.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 4Sep 1859.4%34.6%71.6%1018
$29.00Sep 4Oct 1639.5%25.1%57.5%931100
$30.00Sep 4Sep 1834.7%26.5%30.8%113738

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 2.57, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.28$0.72$0.2895%2.57$25.28
$28.00$32.00Oct 9$1.29$2.71$1.2975%2.10$29.29
$27.50$28.00Sep 18$0.13$0.37$0.1387%2.85$27.63
$29.00$29.50Sep 11$0.16$0.34$0.1670%2.12$29.16
$30.00$31.00Sep 25$0.25$0.75$0.2545%3.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 4$0.61$0.39$0.6193%0.64$30.39
$29.00$28.00Oct 16$0.23$0.77$0.2339%3.35$28.77
$29.50$29.00Sep 11$0.12$0.38$0.1242%3.17$29.38
$30.00$29.50Sep 11$0.20$0.30$0.2056%1.50$29.80
$29.00$28.50Sep 18$0.11$0.39$0.1131%3.55$28.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Sep 4$0.27$0.27$0.2370%1.17$30.77
$30.50$31.00Sep 18$0.35$0.35$0.1556%2.33$30.85
$32.00$33.00Sep 4$0.19$0.19$0.8183%0.23$32.19
$32.00$34.00Oct 9$0.52$0.52$1.4868%0.35$32.52
$30.50$31.00Sep 11$0.27$0.27$0.2364%1.17$30.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.32$0.32$0.6873%0.47$27.68
$28.00$27.00Sep 25$0.18$0.18$0.8278%0.22$27.82
$28.50$28.00Sep 11$0.14$0.14$0.3675%0.39$28.36
$29.50$29.00Sep 4$0.16$0.16$0.3457%0.47$29.34
$29.00$28.50Sep 18$0.11$0.11$0.3969%0.28$28.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Sep 4Sep 11$0.1373.4%38.9%
$29.50Sep 4Sep 11$0.3238.7%31.5%
$30.00Sep 4Sep 11$0.3234.7%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 4Sep 11$0.1938.7%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.29% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Sep 4$0.41$0.27$0.68$28.82$30.182.29%
$30.00Sep 4$0.15$0.71$0.86$29.14$30.862.90%
$29.00Sep 4$0.84$0.11$0.95$28.05$29.953.20%
$30.00Sep 11$0.47$0.66$1.13$28.87$31.133.80%
$29.50Sep 11$0.73$0.46$1.19$28.31$30.694.01%
$29.00Sep 11$0.89$0.34$1.23$27.77$30.234.14%
$31.00Sep 4$0.03$1.32$1.35$29.65$32.354.55%
$29.50Sep 18$0.96$0.46$1.42$28.08$30.924.78%
$28.50Sep 4$1.33$0.13$1.46$27.04$29.964.92%
$30.00Sep 18$0.64$0.99$1.63$28.37$31.635.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.47% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$29.00Sep 4$0.03$0.11$0.14$28.86$31.14
$31.00$28.00Sep 4$0.03$0.13$0.16$27.84$31.16
$31.00$28.50Sep 4$0.03$0.13$0.16$28.34$31.16
$31.00$27.00Sep 4$0.03$0.16$0.19$26.81$31.19
$31.50$27.50Sep 11$0.09$0.15$0.24$27.26$31.74
$33.00$27.00Sep 25$0.12$0.13$0.25$26.75$33.25
$31.50$28.00Sep 11$0.09$0.18$0.27$27.73$31.77
$33.00$27.50Sep 18$0.09$0.18$0.27$27.23$33.27
$30.00$29.00Sep 4$0.15$0.11$0.26$28.74$30.26
$32.50$27.50Sep 11$0.14$0.15$0.29$27.21$32.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2833/34Oct 16$0.56$0.4453%1.27$27.44$33.56
28/2931/32Sep 18$0.36$0.1436%2.57$28.64$31.36
27/2832/33Oct 16$0.50$0.5046%1.00$27.50$32.50
27/2832/33Sep 25$0.29$0.7160%0.41$27.71$32.29
27/2831/32Sep 25$0.41$0.5947%0.69$27.59$31.41
28/2932/33Sep 18$0.26$0.7449%0.35$28.74$32.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 2$0.13$0.8727%6.69
$28.50$29.00$29.50Sep 4$0.06$0.4426%7.33
$30.00$31.00$32.00Oct 16$0.10$0.9021%9.00
$31.00$32.00$33.00Oct 16$0.08$0.9217%11.50
$29.00$29.50$30.00Sep 4$0.17$0.3349%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 11$0.08$0.4225%5.25
$28.00$28.50$29.00Sep 18$0.07$0.4312%6.14
$27.00$27.50$28.00Sep 4$0.05$0.452%9.00
$28.50$29.00$29.50Sep 11$0.10$0.4017%4.00
$27.50$28.00$28.50Sep 11$0.11$0.3912%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.29, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.501:2Sep 11-$0.09$1.41
$30.00$31.001:2Oct 2-$0.17$0.83
$31.00$32.001:2Sep 25$0.00$1.00
$30.00$31.001:2Sep 25-$0.21$0.79
$28.50$29.001:2Sep 11-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Sep 4-$0.29$1.21
$31.00$30.001:2Sep 4-$0.10$0.90
$33.50$32.501:2Sep 4-$0.37$0.63
$29.00$28.001:2Oct 16-$0.29$0.71
$27.00$26.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.74%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.110.471.0%3.74%4.75%1441.4K
$31.00Oct 16$0.740.364.4%2.49%6.87%161659
$32.00Oct 16$0.460.277.7%1.55%9.29%28659
$30.00Oct 2$0.800.481.0%2.69%3.70%3526
$33.00Oct 16$0.200.2011.1%0.67%11.78%17467
$31.00Oct 2$0.360.344.4%1.21%5.59%57
$30.00Sep 18$0.580.501.0%1.95%2.96%34019.5K
$31.00Sep 18$0.280.334.4%0.94%5.32%4461.7K
$30.00Sep 25$0.570.451.0%1.92%2.93%5761
$32.00Oct 2$0.200.217.7%0.67%8.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,092
Total Puts 5,028
Put/Call Ratio 0.55
Net Difference 4,064

Prior's Put/Call Breakdown

Total Calls 3,845
Total Puts 686
Put/Call Ratio 0.18
Net Difference 3,159

Prior 7-Day Put/Call Summary

Total Calls 162,401
Total Puts 4,978
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All