Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.77 +7.77%
(9/2 14:00) ◀
|
Wednesday, September 2, 2026 (3:00pm)
January 2026
|
▶ (9/2 16:01)
◀ 9/2 15:00 ▶

Option Volume

Detail
ℹ
Current (09/02 3:00pm) 13,047
Calls: 8,126 (62%)
Puts: 4,921 (38%)
Prior (07/30) 5,928
Calls: 3,827 (65%)
Puts: 2,101 (35%)
Current vs Prior +120.09%
Calls: +112.33% (Calls)
Puts: +134.22% (Puts)
Prior 7-Day Total 143,264
Calls: 130,715 (91%)
Puts: 12,549 (9%)
Prior 7-Day Average 20,466
Calls: 18,673 (91%)
Puts: 1,792 (9%)
Current vs Prior 7-Day Avg -36.25%
Calls: -56.48%
Puts: +174.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:00pm) $784.0K
Calls: $621.2K (79%)
Puts: $162.8K (21%)
Prior (07/30) $424.7K
Calls: $302.8K (71%)
Puts: $121.9K (29%)
Current vs Prior +84.58%
Calls: +105.15%
Puts: +33.52%
Prior 7-Day Total $13.31M
Calls: $12.43M (93%)
Puts: $875.1K (7%)
Prior 7-Day Average $1.90M
Calls: $1.78M (93%)
Puts: $125.0K (7%)
Current vs Prior 7-Day Avg -58.77%
Calls: -65.03%
Puts: +30.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:00pm) 0.61
Prior (07/30) 0.55
Current vs Prior +10.31%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +147.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:00pm) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.16% | 4.74%6.08% | 10.51%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +12.40% | +9.47%-6.78% | +1.12%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -44.81% | -32.99%-23.81% | -12.54%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +12.40% | +9.47%-4.59% | +5.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 12.77%
Calls: 14.29% | 12.68%
Puts: 17.78% | 12.86%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -85.19% | -83.16%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -82.74% | -79.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($621.2K) vs puts ($162.8K). Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Sep 181.551.63$1.595.0%10.75180
$28.00Oct 92.262.40$2.336.0%10.741
$28.00Oct 162.352.51$2.436.6%600.73201
$29.00Sep 181.181.27$1.237.3%480.662.2K
$29.00Sep 111.001.08$1.047.7%40.7122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 162.592.77$2.686.7%--0.72449
$31.00Sep 181.491.62$1.568.3%--0.72431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.200.24$0.2218.2%5810.38605
$29.50Sep 40.450.52$0.4914.3%4620.6217.5K
$29.00Sep 40.750.91$0.8319.3%3130.8117.6K
$30.00Sep 180.600.72$0.6618.2%750.4619.5K
$29.50Sep 180.860.97$0.9212.0%30.567
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.410.49$0.4517.8%70.622
$30.00Sep 110.650.74$0.7012.9%50.56--
$30.00Sep 180.830.95$0.8913.5%1010.54736
$29.00Oct 160.800.96$0.8818.2%9040.3957

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 43.304.05$3.6820.4%31.002
$24.00Sep 185.456.05$5.7510.4%--1.0079
$25.00Sep 184.554.95$4.758.4%21.0016
$26.00Sep 183.553.95$3.7510.7%80.953.0K
$28.00Sep 41.461.84$1.6523.0%610.9578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.082.94$2.5134.3%--0.85450
$33.00Oct 163.154.55$3.8536.4%--0.81107
$33.50Sep 43.355.30$4.3345.0%10.811
$32.50Sep 42.553.30$2.9325.6%10.781
$31.00Sep 181.491.62$1.568.3%--0.72431

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 9.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.070.10$0.0933.3%3.8K0.0969.6K
$30.00Sep 40.200.24$0.2218.2%5810.38605
$29.50Sep 40.450.52$0.4914.3%4620.6217.5K
$31.00Sep 180.290.37$0.3324.2%4460.281.7K
$29.00Sep 40.750.91$0.8319.3%3130.8117.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.800.96$0.8818.2%9040.3957
$28.00Sep 180.150.26$0.2152.4%2010.181.0K
$28.00Sep 110.070.12$0.1050.0%2000.1217
$30.00Sep 180.830.95$0.8913.5%1010.54736
$29.00Sep 110.230.31$0.2729.6%870.293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.6%, max 34.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 1639.6%29.4%34.7%31517.6K
$30.50Sep 4Sep 1839.8%32.4%22.7%32202
$29.50Sep 4Sep 1836.4%29.9%21.7%46517.5K
$30.00Sep 4Oct 1636.6%32.1%14.0%7022.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 1639.6%29.4%34.7%927100
$30.00Sep 4Oct 1636.6%32.1%14.0%7306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 16$0.50$0.50$0.5090%1.00$26.50
$27.50$28.50Sep 11$0.53$0.47$0.5393%0.89$28.03
$27.00$30.00Oct 2$1.83$1.17$1.8387%0.64$28.83
$28.00$28.50Sep 18$0.25$0.25$0.2582%1.00$28.25
$28.00$29.00Sep 25$0.60$0.40$0.6079%0.67$28.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$26.00Oct 9$0.39$2.61$0.3938%6.69$28.61
$29.50$29.00Sep 4$0.11$0.39$0.1138%3.55$29.39
$30.00$29.50Sep 4$0.24$0.26$0.2462%1.08$29.76
$29.00$28.50Sep 11$0.10$0.40$0.1029%4.00$28.90
$28.00$27.00Sep 25$0.13$0.87$0.1321%6.69$27.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.49, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 11$0.33$0.33$0.6782%0.49$34.33
$32.00$33.00Oct 16$0.23$0.23$0.7772%0.30$32.23
$30.50$31.00Sep 18$0.16$0.16$0.3464%0.47$30.66
$30.00$32.00Oct 9$0.67$0.67$1.3351%0.50$30.67
$32.00$34.00Oct 9$0.27$0.27$1.7375%0.16$32.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.26$0.26$0.7472%0.35$27.74
$27.00$26.00Oct 16$0.14$0.14$0.8683%0.16$26.86
$28.50$28.00Sep 18$0.10$0.10$0.4075%0.25$28.40
$29.50$29.00Sep 11$0.17$0.17$0.3358%0.52$29.33
$29.00$28.50Sep 18$0.14$0.14$0.3666%0.39$28.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 4Sep 18$0.4336.4%29.9%
$30.00Sep 4Sep 11$0.2436.6%31.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 4Sep 11$0.2336.4%29.6%
$30.00Sep 4Sep 11$0.2536.6%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.25% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 4$0.22$0.45$0.67$29.33$30.672.25%
$29.50Sep 4$0.49$0.21$0.70$28.80$30.202.35%
$29.00Sep 4$0.83$0.10$0.93$28.07$29.933.12%
$30.00Sep 11$0.46$0.70$1.16$28.84$31.163.90%
$28.50Sep 4$1.17$0.04$1.21$27.29$29.714.06%
$29.00Sep 11$1.04$0.27$1.31$27.69$30.314.40%
$28.50Sep 11$1.34$0.17$1.51$26.99$30.015.07%
$30.00Sep 18$0.66$0.89$1.55$28.45$31.555.21%
$29.50Sep 18$0.92$0.64$1.56$27.94$31.065.24%
$28.00Sep 4$1.65$0.02$1.67$26.33$29.675.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.27% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.50Sep 4$0.04$0.04$0.08$28.42$31.08
$31.00$27.00Sep 4$0.04$0.06$0.10$26.90$31.10
$32.00$28.50Sep 4$0.09$0.04$0.13$28.37$32.13
$32.00$27.00Sep 4$0.09$0.06$0.15$26.85$32.15
$31.00$29.00Sep 4$0.04$0.10$0.14$28.86$31.14
$30.50$28.50Sep 4$0.10$0.04$0.14$28.36$30.64
$31.00$27.50Sep 4$0.04$0.12$0.16$27.34$31.16
$31.50$28.50Sep 4$0.12$0.04$0.16$28.34$31.66
$30.50$27.00Sep 4$0.10$0.06$0.16$26.84$30.66
$31.50$27.00Sep 4$0.12$0.06$0.18$26.82$31.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.75, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/35Sep 11$0.43$0.5753%0.75$28.57$34.43
27/2832/33Oct 16$0.49$0.5145%0.96$27.51$32.49
26/2732/33Oct 16$0.37$0.6355%0.59$26.63$32.37
27/2833/34Oct 16$0.38$0.6254%0.61$27.62$33.38
28/2930/31Sep 11$0.21$0.2939%0.72$28.79$30.71
26/2733/34Oct 16$0.26$0.7464%0.35$26.74$33.26
27/2832/33Sep 25$0.23$0.7759%0.30$27.77$32.23
27/2831/32Sep 25$0.34$0.6647%0.52$27.66$31.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 25$0.05$0.9531%19.00
$28.00$30.00$32.00Oct 9$0.55$1.4549%2.64
$28.00$29.00$30.00Oct 16$0.07$0.9324%13.29
$29.00$29.50$30.00Sep 4$0.07$0.4343%6.14
$30.00$32.00$34.00Oct 9$0.40$1.6037%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.05$0.9522%19.00
$29.00$30.00$31.00Oct 16$0.12$0.8824%7.33
$29.00$29.50$30.00Sep 4$0.13$0.3742%2.85
$29.00$29.50$30.00Sep 18$0.06$0.4420%7.33
$30.00$31.00$32.00Oct 16$0.12$0.8821%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.27, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$27.001:2Sep 11-$0.27$2.23
$29.00$30.001:2Sep 25-$0.28$0.72
$30.00$31.001:2Sep 25-$0.11$0.89
$29.00$29.501:2Sep 4-$0.15$0.35
$30.00$31.001:2Oct 2-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Oct 9-$0.01$2.99
$31.00$30.001:2Sep 18-$0.22$0.78
$32.00$31.001:2Sep 18-$0.61$0.39
$28.00$27.001:2Oct 16-$0.05$0.95
$29.50$29.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.73%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.110.480.8%3.73%4.50%1211.4K
$31.00Oct 16$0.710.374.1%2.38%6.52%155659
$30.00Oct 9$1.000.490.8%3.36%4.13%--39
$32.00Oct 16$0.460.287.5%1.55%9.04%27659
$30.00Oct 2$0.880.470.8%2.96%3.73%3326
$32.00Oct 9$0.370.257.5%1.24%8.73%11
$31.00Oct 2$0.510.334.1%1.71%5.84%27
$33.00Oct 16$0.280.1910.8%0.94%11.79%8467
$30.00Sep 25$0.750.470.8%2.52%3.29%5161
$32.00Oct 2$0.290.237.5%0.97%8.46%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,126
Total Puts 4,921
Put/Call Ratio 0.61
Net Difference 3,205

Prior's Put/Call Breakdown

Total Calls 3,827
Total Puts 2,101
Put/Call Ratio 0.55
Net Difference 1,726

Prior 7-Day Put/Call Summary

Total Calls 130,715
Total Puts 12,549
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All