SIRI - Options Database

SIRI

SIRIUSXM HLDGS INC E Equity

$29.57 +7.04%

(9/2 13:00) ◀

Wednesday, September 2, 2026 (2:00pm)

▶ (9/2 15:00)

◀ 9/2 14:00 ▶

Option Volume

Detail

ℹ

Current (09/02 2:00pm) 9,737

Calls: 7,766 (80%)

Puts: 1,971 (20%)

Prior (07/30) 5,608

Calls: 3,743 (67%)

Puts: 1,865 (33%)

Current vs Prior +73.63%

Calls: +107.48% (Calls)

Puts: +5.68% (Puts)

Prior 7-Day Total 137,288

Calls: 125,821 (92%)

Puts: 11,467 (8%)

Prior 7-Day Average 19,612

Calls: 17,974 (92%)

Puts: 1,638 (8%)

Current vs Prior 7-Day Avg -50.35%

Calls: -56.79%

Puts: +20.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 2:00pm) $697.9K

Calls: $560.7K (80%)

Puts: $137.2K (20%)

Prior (07/30) $400.3K

Calls: $284.7K (71%)

Puts: $115.6K (29%)

Current vs Prior +74.36%

Calls: +96.96%

Puts: +18.71%

Prior 7-Day Total $12.99M

Calls: $12.18M (94%)

Puts: $806.8K (6%)

Prior 7-Day Average $1.86M

Calls: $1.74M (94%)

Puts: $115.3K (6%)

Current vs Prior 7-Day Avg -62.38%

Calls: -67.78%

Puts: +19.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 2:00pm) 0.25

Prior (07/30) 0.50

Current vs Prior -49.06%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +0.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 2:00pm) 364,836

Calls: 273,045 (75%)

Puts: 91,791 (25%)

Prior (07/30) 283,016

Calls: 184,841 (65%)

Puts: 98,175 (35%)

Current vs Prior +28.91%

Prior 7-Day Total 2,191,693

Calls: 1,537,656 (70%)

Puts: 654,037 (30%)

Prior 7-Day Average 313,099

Calls: 219,665 (70%)

Puts: 93,433 (30%)

Current vs Prior 7-Day Avg +16.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.21% | 4.73%6.05% | 10.18%

Prior 2.81% | 4.33%6.52% | 10.40%

Current vs Prior +14.37% | +9.42%-7.19% | -2.10%

Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%

Current vs 7-Day Avg -43.85% | -33.01%-24.14% | -15.32%

Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%

Current vs 7-Day Eod +14.37% | +9.42%-5.00% | +2.61%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.69% | 16.52%

Calls: 21.05% | 17.46%

Puts: 78.33% | 15.58%

Prior 108.28% | 75.84%

Calls: 121.43% | 51.69%

Puts: 95.12% | 100.00%

Current vs Prior -54.11% | -78.22%

Prior 7-Day Avg 92.94% | 63.65%

Calls: 73.27% | 46.29%

Puts: 112.59% | 81.00%

Current vs 7-Day Avg -46.53% | -74.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($560.7K) vs puts ($137.2K). Elevated premium activity with dollar volume up 74% vs prior. Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (7,766 calls vs 1,971 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Sep 11	4.90	5.35	$5.13	8.8%	1	0.95	1
$29.00	Oct 16	1.55	1.71	$1.63	9.8%	--	0.60	78

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Sep 18	1.60	1.73	$1.67	7.8%	--	0.75	431

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 11	0.81	0.97	$0.89	18.0%	4	0.68	22
$29.50	Sep 18	0.77	0.88	$0.83	13.3%	3	0.53	7
$32.00	Oct 16	0.43	0.48	$0.45	11.1%	23	0.25	659
$30.00	Oct 2	0.80	0.95	$0.88	17.0%	33	0.45	26
$31.00	Oct 16	0.69	0.78	$0.74	12.2%	137	0.36	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Sep 11	0.47	0.56	$0.52	17.3%	6	0.47	--
$30.00	Sep 11	0.71	0.83	$0.77	15.6%	5	0.61	--
$30.00	Sep 18	0.88	1.04	$0.96	16.7%	101	0.57	736
$28.00	Oct 16	0.50	0.58	$0.54	14.8%	54	0.28	403
$29.00	Oct 16	0.80	0.95	$0.88	17.0%	904	0.40	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.79, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 4	3.30	4.05	$3.68	20.4%	3	0.98	2
$24.00	Sep 18	4.50	6.10	$5.30	30.2%	--	0.97	79
$26.00	Sep 18	3.55	3.95	$3.75	10.7%	8	0.96	3.0K
$27.50	Sep 4	1.70	2.44	$2.07	35.7%	61	0.96	102
$28.00	Sep 4	1.46	1.78	$1.62	19.8%	61	0.95	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 18	2.08	2.94	$2.51	34.3%	--	0.86	450
$33.00	Oct 16	3.15	4.55	$3.85	36.4%	--	0.82	107
$33.50	Sep 4	3.35	5.30	$4.33	45.0%	1	0.81	1
$32.50	Sep 4	2.54	4.15	$3.35	48.1%	1	0.79	1
$32.00	Oct 16	2.67	3.10	$2.89	14.9%	--	0.75	449

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 8.7K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 18	0.06	0.10	$0.08	50.0%	3.7K	0.08	69.6K
$30.00	Sep 4	0.13	0.20	$0.17	41.2%	568	0.31	605
$29.50	Sep 4	0.34	0.42	$0.38	21.1%	451	0.54	17.5K
$31.00	Sep 18	0.26	0.32	$0.29	20.7%	423	0.25	1.7K
$29.00	Sep 4	0.63	0.91	$0.77	36.4%	308	0.76	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.80	0.95	$0.88	17.0%	904	0.40	57
$28.00	Sep 18	0.17	0.24	$0.21	33.3%	201	0.19	1.0K
$28.00	Sep 11	0.07	0.13	$0.10	60.0%	200	0.13	17
$30.00	Sep 18	0.88	1.04	$0.96	16.7%	101	0.57	736
$29.00	Sep 11	0.25	0.35	$0.30	33.3%	87	0.33	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.1%, max 80.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Sep 4	Sep 18	56.8%	31.5%	80.6%	17	248
$29.00	Sep 4	Oct 16	38.2%	28.3%	34.7%	308	17.6K
$29.50	Sep 4	Sep 18	37.6%	29.5%	27.6%	454	17.5K
$30.00	Sep 4	Oct 16	37.4%	31.5%	18.6%	664	2.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Sep 4	Sep 18	56.8%	31.5%	80.6%	9	18
$29.00	Sep 4	Oct 16	38.2%	28.3%	34.7%	927	100
$30.00	Sep 4	Oct 16	37.4%	31.5%	18.6%	7	306
$31.00	Sep 18	Oct 16	31.8%	31.4%	1.2%	--	551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.82, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Sep 18	$0.55	$0.45	$0.55	95%	0.82	$25.55
$26.00	$27.00	Oct 16	$0.50	$0.50	$0.50	90%	1.00	$26.50
$27.00	$30.00	Oct 2	$1.89	$1.11	$1.89	86%	0.59	$28.89
$27.50	$28.50	Sep 11	$0.66	$0.34	$0.66	91%	0.52	$28.16
$28.00	$30.00	Oct 9	$1.15	$0.85	$1.15	74%	0.74	$29.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$26.00	Oct 9	$0.46	$2.54	$0.46	39%	5.52	$28.54
$30.00	$29.50	Sep 4	$0.27	$0.23	$0.27	69%	0.85	$29.73
$30.00	$29.50	Sep 11	$0.25	$0.25	$0.25	61%	1.00	$29.75
$29.00	$28.50	Sep 18	$0.15	$0.35	$0.15	36%	2.33	$28.85
$29.00	$28.50	Sep 11	$0.12	$0.38	$0.12	33%	3.17	$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.49, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Sep 11	$0.33	$0.33	$0.67	82%	0.49	$34.33
$30.00	$30.50	Sep 4	$0.11	$0.11	$0.39	69%	0.28	$30.11
$31.00	$32.00	Oct 16	$0.29	$0.29	$0.71	64%	0.41	$31.29
$30.00	$31.00	Oct 2	$0.36	$0.36	$0.64	55%	0.56	$30.36
$30.00	$30.50	Sep 11	$0.15	$0.15	$0.35	60%	0.43	$30.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Sep 4	$0.12	$0.12	$0.38	81%	0.32	$28.38
$28.00	$27.00	Oct 16	$0.23	$0.23	$0.77	72%	0.30	$27.77
$29.50	$29.00	Sep 11	$0.22	$0.22	$0.28	53%	0.79	$29.28
$28.50	$28.00	Sep 18	$0.13	$0.13	$0.37	73%	0.35	$28.37
$27.00	$26.00	Oct 16	$0.14	$0.14	$0.86	82%	0.16	$26.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Sep 4	Sep 18	$0.45	37.6%	29.5%
$30.00	Sep 4	Sep 11	$0.22	37.4%	30.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Sep 4	Sep 11	$0.22	37.6%	29.9%
$30.00	Sep 4	Sep 11	$0.20	37.4%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.30% of stock, avg 6.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.50	Sep 4	$0.38	$0.30	$0.68	$28.82	$30.18	2.30%
$30.00	Sep 4	$0.17	$0.57	$0.74	$29.26	$30.74	2.50%
$29.00	Sep 4	$0.77	$0.13	$0.90	$28.10	$29.90	3.04%
$30.00	Sep 11	$0.39	$0.77	$1.16	$28.84	$31.16	3.92%
$29.00	Sep 11	$0.89	$0.30	$1.19	$27.81	$30.19	4.02%
$28.50	Sep 4	$1.17	$0.14	$1.31	$27.19	$29.81	4.43%
$28.50	Sep 11	$1.21	$0.18	$1.39	$27.11	$29.89	4.70%
$30.00	Sep 18	$0.59	$0.96	$1.55	$28.45	$31.55	5.24%
$29.00	Sep 18	$1.14	$0.49	$1.63	$27.37	$30.63	5.51%
$28.00	Sep 4	$1.62	$0.02	$1.64	$26.36	$29.64	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.51% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$26.50	Sep 4	$0.03	$0.12	$0.15	$26.35	$31.15
$31.00	$27.00	Sep 4	$0.03	$0.12	$0.15	$26.85	$31.15
$30.50	$27.00	Sep 4	$0.06	$0.12	$0.18	$26.82	$30.68
$30.50	$26.50	Sep 4	$0.06	$0.12	$0.18	$26.32	$30.68
$31.00	$28.50	Sep 4	$0.03	$0.14	$0.17	$28.33	$31.17
$31.00	$29.00	Sep 4	$0.03	$0.13	$0.16	$28.84	$31.16
$32.00	$27.00	Sep 4	$0.09	$0.12	$0.21	$26.79	$32.21
$30.50	$29.00	Sep 4	$0.06	$0.13	$0.19	$28.81	$30.69
$30.50	$28.50	Sep 4	$0.06	$0.14	$0.20	$28.30	$30.70
$32.00	$26.50	Sep 4	$0.09	$0.12	$0.21	$26.29	$32.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.85, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/28	30/30	Sep 4	$0.23	$0.27	50%	0.85	$28.27	$30.23
28/28	30/31	Sep 18	$0.26	$0.24	39%	1.08	$28.24	$30.76
28/29	34/35	Sep 11	$0.45	$0.55	50%	0.82	$28.55	$34.45
26/27	33/34	Oct 16	$0.26	$0.74	64%	0.35	$26.74	$33.26
27/28	33/34	Oct 16	$0.35	$0.65	54%	0.54	$27.65	$33.35
26/27	32/33	Oct 16	$0.28	$0.72	57%	0.39	$26.72	$32.28
27/28	32/33	Oct 16	$0.37	$0.63	47%	0.59	$27.63	$32.37
27/28	31/32	Sep 25	$0.35	$0.65	48%	0.54	$27.65	$31.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$30.00	$32.00	Oct 9	$0.52	$1.48	49%	2.85
$30.00	$31.00	$32.00	Oct 16	$0.08	$0.92	22%	11.50
$29.00	$30.00	$31.00	Sep 25	$0.17	$0.83	33%	4.88
$29.50	$30.00	$30.50	Sep 4	$0.10	$0.40	40%	4.00
$30.00	$31.00	$32.00	Sep 25	$0.14	$0.86	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Sep 18	$0.13	$0.87	29%	6.69
$29.00	$29.50	$30.00	Sep 4	$0.10	$0.40	44%	4.00
$27.00	$28.00	$29.00	Oct 16	$0.11	$0.89	22%	8.09
$30.00	$31.00	$32.00	Oct 16	$0.11	$0.89	22%	8.09
$26.00	$27.00	$28.00	Oct 16	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.27, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$27.00	1:2	Sep 11	-$0.27	$2.23
$27.50	$28.50	1:2	Sep 11	-$0.55	$0.45
$29.00	$30.00	1:2	Sep 25	-$0.27	$0.73
$30.00	$31.00	1:2	Sep 25	-$0.10	$0.90
$30.00	$31.00	1:2	Oct 2	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Sep 18	-$0.25	$0.75
$28.00	$27.00	1:2	Oct 16	-$0.08	$0.92
$29.00	$28.00	1:2	Oct 16	-$0.20	$0.80
$29.50	$29.00	1:2	Sep 11	-$0.08	$0.42
$30.00	$29.00	1:2	Oct 16	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.48%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 16	$1.03	0.47	1.4%	3.48%	4.94%	96	1.4K
$31.00	Oct 16	$0.69	0.36	4.8%	2.33%	7.17%	137	659
$30.00	Oct 9	$0.92	0.48	1.4%	3.11%	4.57%	--	39
$32.00	Oct 16	$0.43	0.25	8.2%	1.45%	9.67%	23	659
$30.00	Oct 2	$0.80	0.45	1.4%	2.71%	4.16%	33	26
$31.00	Oct 2	$0.46	0.31	4.8%	1.56%	6.39%	2	7
$32.00	Oct 9	$0.30	0.24	8.2%	1.01%	9.23%	1	1
$33.00	Oct 16	$0.26	0.18	11.6%	0.88%	12.48%	8	467
$30.00	Sep 25	$0.67	0.45	1.4%	2.27%	3.72%	51	61
$31.00	Sep 25	$0.35	0.30	4.8%	1.18%	6.02%	2	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,766

Total Puts 1,971

Put/Call Ratio 0.25

Net Difference 5,795

Prior's Put/Call Breakdown

Total Calls 3,743

Total Puts 1,865

Put/Call Ratio 0.50

Net Difference 1,878

Prior 7-Day Put/Call Summary

Total Calls 125,821

Total Puts 11,467

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card