SIRI - Options Database

SIRI

SIRIUSXM HLDGS INC E Equity

$29.69 +7.48%

(9/2 12:00) ◀

Wednesday, September 2, 2026 (1:00pm)

▶ (9/2 14:00)

◀ 9/2 13:00 ▶

Option Volume

Detail

ℹ

Current (09/02 1:00pm) 9,098

Calls: 7,178 (79%)

Puts: 1,920 (21%)

Prior (07/30) 4,955

Calls: 3,620 (73%)

Puts: 1,335 (27%)

Current vs Prior +83.61%

Calls: +98.29% (Calls)

Puts: +43.82% (Puts)

Prior 7-Day Total 131,281

Calls: 121,156 (92%)

Puts: 10,125 (8%)

Prior 7-Day Average 18,754

Calls: 17,308 (92%)

Puts: 1,446 (8%)

Current vs Prior 7-Day Avg -51.49%

Calls: -58.53%

Puts: +32.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02 1:00pm) $620.6K

Calls: $490.1K (79%)

Puts: $130.5K (21%)

Prior (07/30) $332.6K

Calls: $253.0K (76%)

Puts: $79.6K (24%)

Current vs Prior +86.59%

Calls: +93.73%

Puts: +63.88%

Prior 7-Day Total $12.68M

Calls: $11.96M (94%)

Puts: $719.9K (6%)

Prior 7-Day Average $1.81M

Calls: $1.71M (94%)

Puts: $102.8K (6%)

Current vs Prior 7-Day Avg -65.74%

Calls: -71.31%

Puts: +26.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02 1:00pm) 0.27

Prior (07/30) 0.37

Current vs Prior -27.47%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +8.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02 1:00pm) 364,836

Calls: 273,045 (75%)

Puts: 91,791 (25%)

Prior (07/30) 283,016

Calls: 184,841 (65%)

Puts: 98,175 (35%)

Current vs Prior +28.91%

Prior 7-Day Total 2,191,693

Calls: 1,537,656 (70%)

Puts: 654,037 (30%)

Prior 7-Day Average 313,099

Calls: 219,665 (70%)

Puts: 93,433 (30%)

Current vs Prior 7-Day Avg +16.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.20% | 4.75%5.93% | 10.10%

Prior 2.81% | 4.33%6.52% | 10.40%

Current vs Prior +13.90% | +9.76%-9.11% | -2.82%

Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%

Current vs 7-Day Avg -44.07% | -32.81%-25.71% | -15.94%

Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%

Current vs 7-Day Eod +13.90% | +9.76%-6.97% | +1.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.55% | 14.22%

Calls: 11.63% | 14.93%

Puts: 13.46% | 13.51%

Prior 108.28% | 75.84%

Calls: 121.43% | 51.69%

Puts: 95.12% | 100.00%

Current vs Prior -88.41% | -81.25%

Prior 7-Day Avg 92.94% | 63.65%

Calls: 73.27% | 46.29%

Puts: 112.59% | 81.00%

Current vs 7-Day Avg -86.50% | -77.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($490.1K) vs puts ($130.5K). Elevated premium activity with dollar volume up 87% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (7,178 calls vs 1,920 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Sep 18	1.49	1.60	$1.55	7.1%	1	0.75	180
$29.00	Oct 16	1.61	1.73	$1.67	7.2%	--	0.61	78
$31.00	Oct 16	0.75	0.81	$0.78	7.7%	132	0.37	659
$28.00	Oct 9	2.20	2.38	$2.29	7.9%	1	0.74	1
$29.00	Sep 11	0.95	1.03	$0.99	8.1%	3	0.69	22

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	1.88	2.01	$1.94	6.7%	--	0.63	120
$31.00	Sep 18	1.56	1.68	$1.62	7.4%	--	0.73	431
$30.00	Sep 18	0.86	0.94	$0.90	8.9%	101	0.55	736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Sep 4	0.40	0.45	$0.43	11.6%	421	0.59	17.5K
$31.00	Sep 18	0.29	0.35	$0.32	18.8%	365	0.27	1.7K
$30.50	Sep 18	0.41	0.48	$0.44	15.9%	20	0.35	98
$30.00	Sep 18	0.58	0.66	$0.62	12.9%	54	0.45	19.5K
$29.00	Sep 11	0.95	1.03	$0.99	8.1%	3	0.69	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 11	0.69	0.79	$0.74	13.5%	5	0.58	--
$29.00	Sep 18	0.40	0.47	$0.44	15.9%	34	0.34	1.3K
$30.00	Sep 18	0.86	0.94	$0.90	8.9%	101	0.55	736
$28.00	Oct 16	0.50	0.56	$0.53	11.3%	44	0.27	403
$29.00	Oct 16	0.79	0.90	$0.85	12.9%	904	0.39	57

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 4	3.30	4.05	$3.68	20.4%	3	1.00	2
$27.50	Sep 4	1.70	2.44	$2.07	35.7%	61	0.95	102
$28.00	Sep 4	1.14	1.97	$1.56	53.2%	61	0.95	78
$27.00	Sep 11	2.61	2.95	$2.78	12.2%	8	0.94	--
$24.00	Sep 18	4.50	6.10	$5.30	30.2%	--	0.94	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Sep 18	2.08	2.94	$2.51	34.3%	--	0.85	450
$33.50	Sep 4	3.35	5.30	$4.33	45.0%	1	0.81	1
$33.00	Oct 16	3.15	4.55	$3.85	36.4%	--	0.81	107
$32.50	Sep 4	2.54	4.15	$3.35	48.1%	1	0.78	1
$32.00	Oct 16	2.63	3.10	$2.87	16.4%	--	0.73	449

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 8.2K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Sep 18	0.06	0.09	$0.08	37.5%	3.5K	0.08	69.6K
$30.00	Sep 4	0.18	0.22	$0.20	20.0%	521	0.36	605
$29.50	Sep 4	0.40	0.45	$0.43	11.6%	421	0.59	17.5K
$31.00	Sep 18	0.29	0.35	$0.32	18.8%	365	0.27	1.7K
$29.00	Sep 4	0.71	0.96	$0.84	29.8%	308	0.79	17.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.79	0.90	$0.85	12.9%	904	0.39	57
$28.00	Sep 18	0.17	0.23	$0.20	30.0%	201	0.18	1.0K
$28.00	Sep 11	0.07	0.13	$0.10	60.0%	200	0.13	17
$30.00	Sep 18	0.86	0.94	$0.90	8.9%	101	0.55	736
$29.00	Sep 11	0.24	0.33	$0.29	31.0%	87	0.31	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.4%, max 33.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Sep 4	Oct 16	38.1%	28.6%	33.5%	308	17.6K
$29.50	Sep 4	Sep 18	36.0%	29.0%	23.9%	424	17.5K
$30.50	Sep 4	Sep 18	38.7%	31.3%	23.8%	32	202
$30.00	Sep 4	Oct 16	37.2%	31.5%	17.9%	617	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Sep 4	Oct 16	38.1%	28.6%	33.5%	919	100
$31.00	Sep 18	Oct 16	32.1%	31.6%	1.6%	--	551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.82, avg 2.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Sep 18	$0.55	$0.45	$0.55	93%	0.82	$25.55
$26.00	$27.00	Oct 16	$0.50	$0.50	$0.50	90%	1.00	$26.50
$27.50	$28.50	Sep 11	$0.55	$0.45	$0.55	91%	0.82	$28.05
$27.00	$30.00	Oct 2	$1.87	$1.13	$1.87	86%	0.60	$28.87
$28.00	$28.50	Sep 4	$0.27	$0.23	$0.27	95%	0.85	$28.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$26.00	Oct 9	$0.39	$2.61	$0.39	38%	6.69	$28.61
$28.00	$27.00	Sep 25	$0.14	$0.86	$0.14	22%	6.14	$27.86
$29.00	$28.50	Sep 18	$0.14	$0.36	$0.14	34%	2.57	$28.86
$30.00	$29.50	Sep 11	$0.26	$0.24	$0.26	58%	0.92	$29.74
$29.50	$29.00	Sep 11	$0.19	$0.31	$0.19	44%	1.63	$29.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.49, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Sep 11	$0.33	$0.33	$0.67	82%	0.49	$34.33
$32.00	$33.00	Sep 11	$0.18	$0.18	$0.82	78%	0.22	$32.18
$30.00	$30.50	Sep 4	$0.11	$0.11	$0.39	64%	0.28	$30.11
$32.00	$33.00	Sep 25	$0.12	$0.12	$0.88	80%	0.14	$32.12
$31.00	$31.50	Sep 18	$0.10	$0.10	$0.40	73%	0.25	$31.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.00	Sep 11	$0.19	$0.19	$0.81	69%	0.23	$28.81
$28.00	$27.00	Oct 16	$0.22	$0.22	$0.78	73%	0.28	$27.78
$27.00	$26.00	Oct 16	$0.13	$0.13	$0.87	83%	0.15	$26.87
$29.00	$28.00	Oct 16	$0.32	$0.32	$0.68	61%	0.47	$28.68
$29.50	$29.00	Sep 11	$0.19	$0.19	$0.31	56%	0.61	$29.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.43)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Sep 4	Sep 18	$0.43	36.0%	29.0%
$30.00	Sep 4	Sep 11	$0.24	37.2%	31.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Sep 11	Sep 18	$0.16	31.2%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.20% of stock, avg 7.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Sep 4	$0.84	$0.11	$0.95	$28.05	$29.95	3.20%
$30.00	Sep 11	$0.44	$0.74	$1.18	$28.82	$31.18	3.97%
$29.00	Sep 11	$0.99	$0.29	$1.28	$27.72	$30.28	4.31%
$28.50	Sep 4	$1.29	$0.05	$1.34	$27.16	$29.84	4.51%
$30.00	Sep 18	$0.62	$0.90	$1.52	$28.48	$31.52	5.12%
$28.00	Sep 4	$1.56	$0.02	$1.58	$26.42	$29.58	5.32%
$29.00	Sep 18	$1.19	$0.44	$1.63	$27.37	$30.63	5.49%
$28.50	Sep 18	$1.55	$0.30	$1.85	$26.65	$30.35	6.23%
$27.50	Sep 11	$1.87	$0.07	$1.94	$25.56	$29.44	6.53%
$31.00	Sep 18	$0.32	$1.62	$1.94	$29.06	$32.94	6.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.30% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.00	$28.50	Sep 4	$0.04	$0.05	$0.09	$28.41	$31.09
$32.00	$28.50	Sep 4	$0.09	$0.05	$0.14	$28.36	$32.14
$30.50	$28.50	Sep 4	$0.09	$0.05	$0.14	$28.36	$30.64
$31.00	$26.50	Sep 4	$0.04	$0.12	$0.16	$26.34	$31.16
$31.00	$27.00	Sep 4	$0.04	$0.12	$0.16	$26.84	$31.16
$31.00	$29.00	Sep 4	$0.04	$0.11	$0.15	$28.85	$31.15
$31.50	$28.50	Sep 4	$0.12	$0.05	$0.17	$28.33	$31.67
$30.50	$29.00	Sep 4	$0.09	$0.11	$0.20	$28.80	$30.70
$32.00	$27.00	Sep 4	$0.09	$0.12	$0.21	$26.79	$32.21
$32.00	$26.50	Sep 4	$0.09	$0.12	$0.21	$26.29	$32.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.08, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	34/35	Sep 11	$0.52	$0.48	51%	1.08	$28.48	$34.52
28/29	31/32	Sep 18	$0.24	$0.26	39%	0.92	$28.76	$31.24
26/27	33/34	Oct 16	$0.24	$0.76	64%	0.32	$26.76	$33.24
27/28	33/34	Oct 16	$0.33	$0.67	54%	0.49	$27.67	$33.33
26/27	32/33	Oct 16	$0.31	$0.69	56%	0.45	$26.69	$32.31
27/28	32/33	Oct 16	$0.40	$0.60	46%	0.67	$27.60	$32.40
27/28	32/33	Sep 25	$0.26	$0.74	59%	0.35	$27.74	$32.26
28/29	32/33	Sep 11	$0.37	$0.63	47%	0.59	$28.63	$32.37
27/28	31/32	Sep 25	$0.34	$0.66	47%	0.52	$27.66	$31.34
28/29	30/31	Sep 11	$0.29	$0.71	39%	0.41	$28.71	$30.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$29.00	$30.00	Sep 25	$0.09	$0.91	32%	10.11
$28.00	$30.00	$32.00	Oct 9	$0.56	$1.44	49%	2.57
$31.00	$32.00	$33.00	Sep 25	$0.08	$0.92	20%	11.50
$30.00	$30.50	$31.00	Sep 4	$0.06	$0.44	27%	7.33
$30.00	$31.00	$32.00	Oct 2	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Oct 16	$0.10	$0.90	21%	9.00
$29.00	$29.50	$30.00	Sep 11	$0.07	$0.43	27%	6.14
$29.00	$30.00	$31.00	Oct 16	$0.13	$0.87	24%	6.69
$30.00	$31.00	$32.00	Sep 18	$0.17	$0.83	30%	4.88
$26.00	$27.00	$28.00	Oct 16	$0.09	$0.91	16%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.38, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$27.00	1:2	Sep 11	-$0.38	$2.12
$29.00	$30.00	1:2	Sep 25	-$0.27	$0.73
$30.00	$31.00	1:2	Sep 25	-$0.11	$0.89
$30.00	$31.00	1:2	Oct 2	-$0.20	$0.80
$31.00	$32.00	1:2	Sep 25	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$26.00	1:2	Oct 9	-$0.03	$2.97
$31.00	$30.00	1:2	Sep 18	-$0.18	$0.82
$28.00	$27.00	1:2	Oct 16	-$0.09	$0.91
$32.00	$31.00	1:2	Sep 18	-$0.73	$0.27
$29.00	$28.00	1:2	Oct 16	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.74%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 16	$1.11	0.48	1.0%	3.74%	4.78%	96	1.4K
$31.00	Oct 16	$0.75	0.37	4.4%	2.53%	6.94%	132	659
$30.00	Oct 9	$0.96	0.48	1.0%	3.23%	4.28%	--	39
$32.00	Oct 16	$0.46	0.27	7.8%	1.55%	9.33%	23	659
$30.00	Oct 2	$0.84	0.47	1.0%	2.83%	3.87%	33	26
$31.00	Oct 2	$0.52	0.33	4.4%	1.75%	6.16%	2	7
$32.00	Oct 9	$0.35	0.26	7.8%	1.18%	8.96%	1	1
$33.00	Oct 16	$0.28	0.19	11.2%	0.94%	12.09%	8	467
$30.00	Sep 25	$0.71	0.46	1.0%	2.39%	3.44%	51	61
$31.00	Sep 25	$0.38	0.31	4.4%	1.28%	5.69%	2	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,178

Total Puts 1,920

Put/Call Ratio 0.27

Net Difference 5,258

Prior's Put/Call Breakdown

Total Calls 3,620

Total Puts 1,335

Put/Call Ratio 0.37

Net Difference 2,285

Prior 7-Day Put/Call Summary

Total Calls 121,156

Total Puts 10,125

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card