Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.68 +7.46%
(9/2 11:00) ◀
|
Wednesday, September 2, 2026 (12:00pm)
January 2026
|
▶ (9/2 13:00)
◀ 9/2 12:00 ▶

Option Volume

Detail
ℹ
Current (09/02 12:00pm) 8,230
Calls: 6,426 (78%)
Puts: 1,804 (22%)
Prior (07/30) 4,527
Calls: 3,393 (75%)
Puts: 1,134 (25%)
Current vs Prior +81.80%
Calls: +89.39% (Calls)
Puts: +59.08% (Puts)
Prior 7-Day Total 125,664
Calls: 117,000 (93%)
Puts: 8,664 (7%)
Prior 7-Day Average 17,952
Calls: 16,714 (93%)
Puts: 1,237 (7%)
Current vs Prior 7-Day Avg -54.16%
Calls: -61.55%
Puts: +45.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 12:00pm) $536.1K
Calls: $419.4K (78%)
Puts: $116.7K (22%)
Prior (07/30) $300.0K
Calls: $241.7K (81%)
Puts: $58.2K (19%)
Current vs Prior +78.73%
Calls: +73.48%
Puts: +100.52%
Prior 7-Day Total $12.42M
Calls: $11.80M (95%)
Puts: $619.8K (5%)
Prior 7-Day Average $1.77M
Calls: $1.69M (95%)
Puts: $88.5K (5%)
Current vs Prior 7-Day Avg -69.78%
Calls: -75.12%
Puts: +31.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 12:00pm) 0.28
Prior (07/30) 0.33
Current vs Prior -16.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +22.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 12:00pm) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.58% | 4.78%5.32% | 9.67%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +63.12% | +10.58%-18.38% | -7.00%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -19.91% | -32.31%-33.29% | -19.56%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +63.12% | +10.58%-16.46% | -2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.91% | 283.83%
Calls: 34.04% | 512.50%
Puts: 43.78% | 55.17%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -64.07% | +274.25%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -58.13% | +345.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($419.4K) vs puts ($116.7K). Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (6,426 calls vs 1,804 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 183.753.95$3.855.2%50.943.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 43.304.05$3.6820.4%31.002
$24.00Sep 184.506.05$5.2829.4%--0.9779
$27.00Sep 112.352.99$2.6724.0%50.95--
$27.50Sep 41.702.44$2.0735.7%610.95102
$25.00Sep 183.654.95$4.3030.2%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.082.94$2.5134.3%--0.85450
$33.00Oct 163.154.55$3.8536.4%--0.82107
$31.00Sep 181.391.97$1.6834.5%--0.74431
$32.00Oct 162.543.10$2.8219.9%--0.73449
$31.00Oct 161.761.99$1.8812.2%--0.63120

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 7.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.060.09$0.0837.5%3.5K0.0869.6K
$30.00Sep 40.210.27$0.2425.0%4490.37605
$29.50Sep 40.390.55$0.4734.0%4190.5817.5K
$29.00Sep 40.750.99$0.8727.6%2890.7917.6K
$30.00Sep 110.330.55$0.4450.0%1180.41215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.760.93$0.8520.0%9040.3857
$28.00Sep 180.140.24$0.1952.6%2010.181.0K
$28.00Sep 110.050.18$0.12108.3%2000.1417
$29.00Sep 110.260.46$0.3655.6%840.333
$28.00Sep 40.010.03$0.02100.0%650.05123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.9%, max 53.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 4Sep 1841.0%26.7%53.2%42117.5K
$30.00Sep 4Oct 1641.7%30.6%36.5%5452.0K
$30.50Sep 4Sep 1842.5%31.3%35.7%26202
$29.00Sep 4Oct 1637.6%28.8%30.4%28917.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 1637.6%28.8%30.4%910100
$30.00Sep 11Oct 1632.1%30.6%5.1%5304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.22, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.45$0.55$0.4595%1.22$25.45
$26.00$27.00Oct 16$0.50$0.50$0.5090%1.00$26.50
$27.50$28.50Sep 11$0.52$0.48$0.5293%0.92$28.02
$27.00$30.00Oct 2$1.89$1.11$1.8986%0.59$28.89
$28.00$29.00Sep 25$0.63$0.37$0.6379%0.59$28.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$26.00Oct 9$0.45$2.55$0.4539%5.67$28.55
$30.00$29.00Sep 18$0.34$0.66$0.3456%1.94$29.66
$29.50$29.00Sep 11$0.14$0.36$0.1445%2.57$29.36
$28.00$27.00Sep 25$0.11$0.89$0.1121%8.09$27.89
$30.00$29.00Oct 16$0.42$0.58$0.4251%1.38$29.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.35, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Sep 11$0.13$0.13$0.3778%0.35$31.13
$30.50$31.00Sep 18$0.17$0.17$0.3365%0.52$30.67
$32.00$33.00Sep 11$0.16$0.16$0.8479%0.19$32.16
$30.00$32.00Oct 2$0.59$0.59$1.4152%0.42$30.59
$30.00$30.50Sep 11$0.18$0.18$0.3258%0.56$30.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Sep 11$0.24$0.24$0.7667%0.32$28.76
$29.00$28.00Oct 16$0.35$0.35$0.6562%0.54$28.65
$29.00$28.50Sep 18$0.18$0.18$0.3266%0.56$28.82
$28.00$27.00Oct 16$0.22$0.22$0.7874%0.28$27.78
$27.00$26.00Oct 16$0.11$0.11$0.8984%0.12$26.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 4Sep 18$0.3441.0%26.7%
$30.00Sep 4Sep 11$0.2041.7%32.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.30% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.87$0.11$0.98$28.02$29.983.30%
$30.00Sep 11$0.44$0.76$1.20$28.80$31.204.04%
$28.50Sep 4$1.21$0.05$1.26$27.24$29.764.25%
$29.00Sep 11$0.95$0.36$1.31$27.69$30.314.41%
$30.00Sep 18$0.58$0.77$1.35$28.65$31.354.55%
$29.00Sep 18$1.14$0.43$1.57$27.43$30.575.29%
$28.00Sep 4$1.56$0.02$1.58$26.42$29.585.32%
$28.50Sep 18$1.48$0.25$1.73$26.77$30.235.83%
$27.50Sep 11$1.84$0.07$1.91$25.59$29.416.44%
$31.00Sep 18$0.28$1.68$1.96$29.04$32.966.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.27% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.50Sep 4$0.03$0.05$0.08$28.42$31.08
$32.00$28.50Sep 4$0.09$0.05$0.14$28.36$32.14
$31.00$26.50Sep 4$0.03$0.12$0.15$26.35$31.15
$31.00$27.00Sep 4$0.03$0.12$0.15$26.85$31.15
$31.00$29.00Sep 4$0.03$0.11$0.14$28.86$31.14
$31.50$28.50Sep 4$0.12$0.05$0.17$28.33$31.67
$30.50$28.50Sep 4$0.11$0.05$0.16$28.34$30.66
$32.00$27.00Sep 4$0.09$0.12$0.21$26.79$32.21
$32.00$26.50Sep 4$0.09$0.12$0.21$26.29$32.21
$30.50$29.00Sep 4$0.11$0.11$0.22$28.78$30.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.75, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/33Oct 16$0.43$0.5747%0.75$27.57$32.43
26/2732/33Oct 16$0.32$0.6856%0.47$26.68$32.32
27/2833/34Oct 16$0.33$0.6755%0.49$27.67$33.33
26/2733/34Oct 16$0.22$0.7865%0.28$26.78$33.22
28/2932/33Sep 11$0.40$0.6046%0.67$28.60$32.40
28/2931/32Sep 11$0.37$0.6344%0.59$28.63$31.37
27/2831/32Sep 25$0.31$0.6950%0.45$27.69$31.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.06$0.9422%15.67
$29.00$30.00$31.00Oct 16$0.10$0.9025%9.00
$30.00$30.50$31.00Sep 4$0.05$0.4530%9.00
$29.50$30.00$30.50Sep 4$0.10$0.4037%4.00
$30.00$31.00$32.00Sep 25$0.15$0.8528%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.07$0.9325%13.29
$31.00$32.00$33.00Oct 16$0.09$0.9119%10.11
$27.00$28.00$29.00Oct 16$0.13$0.8722%6.69
$25.00$26.00$27.00Oct 16$0.06$0.9410%15.67
$26.00$27.00$28.00Oct 16$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.16, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$27.001:2Sep 11-$0.16$2.34
$29.00$30.001:2Sep 25-$0.15$0.85
$30.00$31.001:2Sep 25-$0.05$0.95
$29.00$29.501:2Sep 4-$0.07$0.43
$31.00$32.001:2Sep 25$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18-$0.09$0.91
$29.00$28.001:2Oct 16-$0.15$0.85
$28.00$27.001:2Oct 16-$0.06$0.94
$28.00$27.001:2Sep 25-$0.06$0.94
$29.00$28.501:2Sep 18-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.32%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 16$0.690.374.5%2.32%6.77%111659
$30.00Oct 16$0.990.491.1%3.34%4.41%961.4K
$30.00Oct 9$0.940.471.1%3.17%4.25%--39
$32.00Oct 16$0.450.277.8%1.52%9.33%13659
$32.00Oct 9$0.280.277.8%0.94%8.76%11
$30.00Oct 2$0.720.481.1%2.43%3.50%3326
$33.00Oct 16$0.220.1911.2%0.74%11.93%8467
$30.00Sep 25$0.570.451.1%1.92%3.00%5161
$34.00Oct 16$0.130.1314.6%0.44%14.99%3129
$30.50Sep 18$0.380.352.8%1.28%4.04%1498

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,426
Total Puts 1,804
Put/Call Ratio 0.28
Net Difference 4,622

Prior's Put/Call Breakdown

Total Calls 3,393
Total Puts 1,134
Put/Call Ratio 0.33
Net Difference 2,259

Prior 7-Day Put/Call Summary

Total Calls 117,000
Total Puts 8,664
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All