Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.35 +6.26%
(9/2 10:25) ◀
|
Wednesday, September 2, 2026 (10:30am)
January 2026
|
▶ (9/2 10:35)
◀ 9/2 10:30 ▶

Option Volume

Detail
ℹ
Current (09/02 10:30am) 2,613
Calls: 2,270 (87%)
Puts: 343 (13%)
Prior (07/30) 2,779
Calls: 2,085 (75%)
Puts: 694 (25%)
Current vs Prior -5.97%
Calls: +8.87% (Calls)
Puts: -50.58% (Puts)
Prior 7-Day Total 123,558
Calls: 115,729 (94%)
Puts: 7,829 (6%)
Prior 7-Day Average 17,651
Calls: 16,532 (94%)
Puts: 1,118 (6%)
Current vs Prior 7-Day Avg -85.20%
Calls: -86.27%
Puts: -69.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:30am) $276.0K
Calls: $259.3K (94%)
Puts: $16.7K (6%)
Prior (07/30) $206.6K
Calls: $184.2K (89%)
Puts: $22.4K (11%)
Current vs Prior +33.59%
Calls: +40.74%
Puts: -25.36%
Prior 7-Day Total $12.28M
Calls: $11.74M (96%)
Puts: $537.0K (4%)
Prior 7-Day Average $1.75M
Calls: $1.68M (96%)
Puts: $76.7K (4%)
Current vs Prior 7-Day Avg -84.26%
Calls: -84.54%
Puts: -78.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:30am) 0.15
Prior (07/30) 0.33
Current vs Prior -54.60%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -22.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:30am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.99% | 5.28%6.71% | 11.14%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +41.91% | +22.06%+2.91% | +7.16%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -30.33% | -25.28%-15.88% | -7.32%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +41.91% | +22.06%+5.33% | +12.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.25% | 84.39%
Calls: 40.00% | 98.18%
Puts: 98.51% | 70.59%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -36.05% | +11.27%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -25.49% | +32.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($259.3K) vs puts ($16.7K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,270 calls vs 343 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (273,045 calls vs 91,791 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.650.69$0.676.0%550.33659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.580.64$0.619.8%170.31403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.450.54$0.5018.0%190.5219.5K
$31.00Oct 160.650.69$0.676.0%550.33659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.580.64$0.619.8%170.31403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$27.50Sep 40.702.25$1.48104.7%--1.00102
$28.00Sep 41.141.57$1.3631.6%611.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--0.9979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.352.59$1.9762.9%--1.00431
$32.00Sep 182.572.94$2.7613.4%--1.00450
$33.00Oct 163.554.55$4.0524.7%--0.84107
$32.00Oct 162.713.55$3.1326.8%--0.74449
$30.00Sep 110.801.07$0.9428.7%50.67--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.1K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.030.07$0.0580.0%5990.0769.6K
$29.00Sep 40.400.60$0.5040.0%2810.6817.6K
$29.50Sep 40.270.33$0.3020.0%2240.4017.5K
$30.00Sep 40.040.12$0.08100.0%1540.17605
$30.00Sep 110.240.35$0.3036.7%1120.33215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.210.34$0.2846.4%1120.201.0K
$29.00Sep 110.380.52$0.4531.1%820.423
$28.00Sep 40.020.04$0.0366.7%590.08123
$28.00Oct 160.580.64$0.619.8%170.31403
$29.00Sep 180.500.73$0.6237.1%130.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 93.9%, max 352.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18109.6%24.2%352.9%--120
$32.00Sep 11Oct 1663.0%35.5%77.3%4738
$30.00Sep 4Oct 1638.6%33.4%15.7%1712.0K
$29.00Sep 4Oct 1636.1%32.3%11.8%28117.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 1636.1%32.3%11.8%--100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.50$0.50$0.5094%1.00$26.50
$27.50$28.00Sep 4$0.12$0.38$0.12100%3.17$27.62
$27.50$29.00Sep 11$0.79$0.71$0.7993%0.90$28.29
$28.50$29.00Sep 18$0.20$0.30$0.2076%1.50$28.70
$28.50$29.00Sep 4$0.28$0.22$0.28100%0.79$28.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Sep 11$0.28$0.22$0.2867%0.79$29.72
$29.50$29.00Sep 11$0.21$0.29$0.2156%1.38$29.29
$31.00$30.00Oct 16$0.60$0.40$0.6067%0.67$30.40
$28.00$27.00Oct 16$0.22$0.78$0.2231%3.55$27.78
$29.00$28.00Sep 11$0.27$0.73$0.2742%2.70$28.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.20, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$29.50$30.00Sep 4$0.22$0.22$0.2860%0.79$29.72
$32.00$33.00Oct 16$0.25$0.25$0.7574%0.33$32.25
$30.00$31.00Sep 25$0.27$0.27$0.7364%0.37$30.27
$30.00$30.50Sep 11$0.12$0.12$0.3868%0.32$30.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.56$0.56$0.4456%1.27$28.44
$26.50$26.00Sep 4$0.11$0.11$0.3989%0.28$26.39
$27.00$26.00Oct 16$0.19$0.19$0.8179%0.23$26.81
$29.00$28.50Sep 18$0.20$0.20$0.3064%0.67$28.80
$29.00$28.50Sep 4$0.18$0.18$0.3257%0.56$28.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.3936.1%30.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.1836.1%30.7%
$30.00Sep 11Sep 18$0.1532.8%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.62% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.50$0.27$0.77$28.23$29.772.62%
$28.50Sep 4$0.78$0.09$0.87$27.63$29.372.96%
$30.00Sep 11$0.30$0.94$1.24$28.76$31.244.22%
$29.00Sep 11$0.89$0.45$1.34$27.66$30.344.57%
$28.00Sep 4$1.36$0.03$1.39$26.61$29.394.74%
$27.50Sep 4$1.48$0.03$1.51$25.99$29.015.14%
$30.00Sep 18$0.50$1.09$1.59$28.41$31.595.42%
$28.50Sep 18$1.21$0.42$1.63$26.87$30.135.55%
$29.00Sep 18$1.01$0.62$1.63$27.37$30.635.55%
$27.50Sep 11$1.68$0.09$1.77$25.73$29.276.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.20% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.50Sep 4$0.03$0.03$0.06$27.44$30.56
$31.00$27.50Sep 4$0.03$0.03$0.06$27.44$31.06
$30.50$28.00Sep 4$0.03$0.03$0.06$27.94$30.56
$31.00$28.00Sep 4$0.03$0.03$0.06$27.94$31.06
$30.00$28.00Sep 4$0.08$0.03$0.11$27.89$30.11
$30.00$27.50Sep 4$0.08$0.03$0.11$27.39$30.11
$30.50$28.50Sep 4$0.03$0.09$0.12$28.38$30.62
$31.00$28.50Sep 4$0.03$0.09$0.12$28.38$31.12
$30.50$26.50Sep 4$0.03$0.13$0.16$26.34$30.66
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/33Oct 16$0.44$0.5654%0.79$26.56$32.44
26/2632/33Sep 4$0.36$1.1470%0.32$26.14$31.86
27/2832/33Oct 16$0.47$0.5344%0.89$27.53$32.47
26/2731/32Oct 16$0.34$0.6646%0.52$26.66$31.34
27/2831/32Oct 16$0.37$0.6336%0.59$27.63$31.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Sep 4$0.08$0.4260%5.25
$29.00$30.00$31.00Sep 25$0.13$0.8734%6.69
$27.00$28.00$29.00Oct 16$0.11$0.8924%8.09
$30.00$30.50$31.00Sep 11$0.06$0.4418%7.33
$26.00$27.00$28.00Oct 16$0.12$0.8819%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.08$0.9223%11.50
$29.00$30.00$31.00Sep 18$0.41$0.5964%1.44
$31.00$32.00$33.00Oct 16$0.08$0.9217%11.50
$29.00$29.50$30.00Sep 11$0.07$0.4326%6.14
$28.00$28.50$29.00Sep 4$0.12$0.3835%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$27.00$28.001:2Sep 18-$0.39$0.61
$28.00$28.501:2Sep 4-$0.20$0.30
$29.00$30.001:2Sep 25-$0.13$0.87
$28.50$29.001:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.21$0.79
$29.00$28.001:2Oct 16-$0.05$0.95
$30.00$29.001:2Sep 18-$0.15$0.85
$28.00$27.001:2Oct 16-$0.17$0.83
$28.00$27.001:2Sep 25-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.17%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.930.442.2%3.17%5.38%171.4K
$31.00Oct 16$0.650.335.6%2.21%7.84%55659
$32.00Oct 16$0.390.269.0%1.33%10.36%4659
$30.00Oct 9$0.760.432.2%2.59%4.80%--39
$30.00Oct 2$0.680.412.2%2.32%4.53%126
$33.00Oct 16$0.230.1612.4%0.78%13.22%6467
$30.00Sep 18$0.450.522.2%1.53%3.75%1919.5K
$32.00Oct 2$0.200.209.0%0.68%9.71%--15
$30.50Sep 18$0.300.373.9%1.02%4.94%198
$31.00Sep 18$0.200.265.6%0.68%6.30%381.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,270
Total Puts 343
Put/Call Ratio 0.15
Net Difference 1,927

Prior's Put/Call Breakdown

Total Calls 2,085
Total Puts 694
Put/Call Ratio 0.33
Net Difference 1,391

Prior 7-Day Put/Call Summary

Total Calls 115,729
Total Puts 7,829
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All