Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.41 +6.46%
(9/2 10:30) ◀
|
Wednesday, September 2, 2026 (10:35am)
January 2026
|
▶ (9/2 11:00)
◀ 9/2 10:35 ▶

Option Volume

Detail
ℹ
Current (09/02 10:35am) 3,091
Calls: 2,513 (81%)
Puts: 578 (19%)
Prior (07/30) 2,821
Calls: 2,093 (74%)
Puts: 728 (26%)
Current vs Prior +9.57%
Calls: +20.07% (Calls)
Puts: -20.60% (Puts)
Prior 7-Day Total 123,770
Calls: 115,911 (94%)
Puts: 7,859 (6%)
Prior 7-Day Average 17,681
Calls: 16,558 (94%)
Puts: 1,122 (6%)
Current vs Prior 7-Day Avg -82.52%
Calls: -84.82%
Puts: -48.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:35am) $312.2K
Calls: $268.6K (86%)
Puts: $43.6K (14%)
Prior (07/30) $212.1K
Calls: $187.3K (88%)
Puts: $24.8K (12%)
Current vs Prior +47.18%
Calls: +43.40%
Puts: +75.79%
Prior 7-Day Total $12.28M
Calls: $11.74M (96%)
Puts: $539.2K (4%)
Prior 7-Day Average $1.75M
Calls: $1.68M (96%)
Puts: $77.0K (4%)
Current vs Prior 7-Day Avg -82.20%
Calls: -83.99%
Puts: -43.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:35am) 0.23
Prior (07/30) 0.35
Current vs Prior -33.87%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +17.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:35am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.98% | 5.27%6.56% | 11.02%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +41.62% | +21.81%+0.61% | +5.96%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -30.47% | -25.43%-17.76% | -8.35%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +41.62% | +21.81%+2.98% | +11.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.25% | 84.39%
Calls: 40.00% | 98.18%
Puts: 98.51% | 70.59%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -36.05% | +11.27%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -25.49% | +32.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($268.6K) vs puts ($43.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (2,513 calls vs 578 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (273,045 calls vs 91,791 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.051.12$1.096.4%190.441.4K
$29.00Sep 180.941.02$0.988.2%120.682.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.460.54$0.5016.0%190.5219.5K
$29.00Sep 180.941.02$0.988.2%120.682.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$27.50Sep 40.702.25$1.48104.7%--1.00102
$28.00Sep 41.141.57$1.3631.6%611.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--0.9879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.352.59$1.9762.9%--1.00431
$32.00Sep 182.572.94$2.7613.4%--1.00450
$33.00Oct 163.554.55$4.0524.7%--0.84107
$32.00Oct 162.713.55$3.1326.8%--0.74449
$30.00Sep 110.801.07$0.9428.7%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.6K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.040.07$0.0650.0%5990.0769.6K
$30.00Sep 40.030.20$0.12141.7%3570.21605
$29.00Sep 40.400.60$0.5040.0%2810.6917.6K
$29.50Sep 40.190.48$0.3485.3%2360.4217.5K
$30.00Sep 110.240.35$0.3036.7%1120.32215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.981.38$1.1833.9%2260.4557
$28.00Sep 180.210.33$0.2744.4%1120.201.0K
$29.00Sep 110.380.52$0.4531.1%830.423
$28.00Sep 40.020.04$0.0366.7%590.08123
$28.00Oct 160.520.83$0.6845.6%170.32403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 97.2%, max 348.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18108.6%24.2%348.8%--120
$32.00Sep 11Oct 1662.9%35.6%76.7%4738
$30.00Sep 4Oct 1643.2%34.9%24.0%3762.0K
$29.00Sep 4Oct 1637.8%32.0%18.2%28117.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 1637.8%32.0%18.2%226100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.90, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$0.79$0.71$0.7995%0.90$28.29
$27.50$28.00Sep 4$0.12$0.38$0.12100%3.17$27.62
$26.00$27.00Sep 18$0.55$0.45$0.5594%0.82$26.55
$28.50$29.00Sep 4$0.28$0.22$0.28100%0.79$28.78
$27.00$28.00Oct 16$0.62$0.38$0.6280%0.61$27.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Sep 11$0.28$0.22$0.2868%0.79$29.72
$29.50$29.00Sep 11$0.21$0.29$0.2156%1.38$29.29
$31.00$30.00Oct 16$0.62$0.38$0.6266%0.61$30.38
$30.00$29.00Oct 16$0.51$0.49$0.5156%0.96$29.49
$29.00$28.50Sep 18$0.16$0.34$0.1636%2.13$28.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.20, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$32.00$33.00Oct 16$0.26$0.26$0.7475%0.35$32.26
$29.50$30.00Sep 4$0.22$0.22$0.2858%0.79$29.72
$30.00$31.00Sep 25$0.27$0.27$0.7364%0.37$30.27
$30.00$30.50Sep 11$0.12$0.12$0.3868%0.32$30.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.50$0.50$0.5055%1.00$28.50
$26.50$26.00Sep 4$0.11$0.11$0.3989%0.28$26.39
$27.00$26.00Oct 16$0.19$0.19$0.8179%0.23$26.81
$28.00$27.00Oct 16$0.29$0.29$0.7168%0.41$27.71
$29.00$28.50Sep 4$0.18$0.18$0.3258%0.56$28.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.3937.8%30.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.1837.8%30.8%
$30.00Sep 11Sep 18$0.1531.5%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.62% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.50$0.27$0.77$28.23$29.772.62%
$28.50Sep 4$0.78$0.09$0.87$27.63$29.372.96%
$30.00Sep 11$0.30$0.94$1.24$28.76$31.244.22%
$29.00Sep 11$0.89$0.45$1.34$27.66$30.344.56%
$28.00Sep 4$1.36$0.03$1.39$26.61$29.394.73%
$27.50Sep 4$1.48$0.03$1.51$25.99$29.015.13%
$29.00Sep 18$0.98$0.57$1.55$27.45$30.555.27%
$30.00Sep 18$0.50$1.09$1.59$28.41$31.595.41%
$28.50Sep 18$1.21$0.41$1.62$26.88$30.125.51%
$27.50Sep 11$1.68$0.09$1.77$25.73$29.276.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.20% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.50Sep 4$0.03$0.03$0.06$27.44$31.06
$30.50$27.50Sep 4$0.03$0.03$0.06$27.44$30.56
$30.50$28.00Sep 4$0.03$0.03$0.06$27.94$30.56
$31.00$28.00Sep 4$0.03$0.03$0.06$27.94$31.06
$30.50$28.50Sep 4$0.03$0.09$0.12$28.38$30.62
$31.00$28.50Sep 4$0.03$0.09$0.12$28.38$31.12
$30.50$26.50Sep 4$0.03$0.13$0.16$26.34$30.66
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$28.00Sep 4$0.12$0.03$0.15$27.85$30.15
$30.00$27.50Sep 4$0.12$0.03$0.15$27.35$30.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.82, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/33Oct 16$0.45$0.5554%0.82$26.55$32.45
27/2832/33Oct 16$0.55$0.4543%1.22$27.45$32.55
26/2632/33Sep 4$0.36$1.1470%0.32$26.14$31.86
26/2731/32Oct 16$0.44$0.5645%0.79$26.56$31.44
27/2831/32Oct 16$0.54$0.4634%1.17$27.46$31.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 25$0.13$0.8734%6.69
$28.50$29.00$29.50Sep 4$0.12$0.3858%3.17
$27.00$28.00$29.00Oct 16$0.08$0.9225%11.50
$28.00$29.00$30.00Oct 16$0.08$0.9225%11.50
$30.00$31.00$32.00Oct 16$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.36$0.6464%1.78
$26.00$27.00$28.00Oct 16$0.10$0.9020%9.00
$29.00$30.00$31.00Oct 16$0.11$0.8921%8.09
$29.00$29.50$30.00Sep 11$0.07$0.4326%6.14
$31.00$32.00$33.00Oct 16$0.10$0.9018%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.10, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$27.00$28.001:2Sep 18-$0.44$0.56
$28.00$28.501:2Sep 4-$0.20$0.30
$29.00$30.001:2Sep 25-$0.13$0.87
$28.50$29.001:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.21$0.79
$29.00$28.001:2Oct 16-$0.18$0.82
$28.00$27.001:2Oct 16-$0.10$0.90
$28.00$27.001:2Sep 25-$0.15$0.85
$29.50$29.001:2Sep 11-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.57%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.050.442.0%3.57%5.58%191.4K
$31.00Oct 16$0.690.345.4%2.35%7.75%68659
$32.00Oct 16$0.380.258.8%1.29%10.10%4659
$30.00Oct 9$0.770.432.0%2.62%4.62%--39
$30.00Oct 2$0.690.412.0%2.35%4.35%126
$33.00Oct 16$0.210.1612.2%0.71%12.92%6467
$30.00Sep 18$0.460.522.0%1.56%3.57%1919.5K
$30.50Sep 18$0.310.373.7%1.05%4.76%198
$32.00Oct 2$0.170.208.8%0.58%9.38%--15
$31.00Sep 18$0.210.275.4%0.71%6.12%381.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,513
Total Puts 578
Put/Call Ratio 0.23
Net Difference 1,935

Prior's Put/Call Breakdown

Total Calls 2,093
Total Puts 728
Put/Call Ratio 0.35
Net Difference 1,365

Prior 7-Day Put/Call Summary

Total Calls 115,911
Total Puts 7,859
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All