Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.37 +6.34%
(9/2 10:20) ◀
|
Wednesday, September 2, 2026 (10:25am)
January 2026
|
▶ (9/2 10:30)
◀ 9/2 10:25 ▶

Option Volume

Detail
ℹ
Current (09/02 10:25am) 2,504
Calls: 2,167 (87%)
Puts: 337 (13%)
Prior (07/30) 2,672
Calls: 2,027 (76%)
Puts: 645 (24%)
Current vs Prior -6.29%
Calls: +6.91% (Calls)
Puts: -47.75% (Puts)
Prior 7-Day Total 123,359
Calls: 115,573 (94%)
Puts: 7,786 (6%)
Prior 7-Day Average 17,622
Calls: 16,510 (94%)
Puts: 1,112 (6%)
Current vs Prior 7-Day Avg -85.79%
Calls: -86.87%
Puts: -69.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:25am) $274.7K
Calls: $258.4K (94%)
Puts: $16.3K (6%)
Prior (07/30) $198.5K
Calls: $177.1K (89%)
Puts: $21.4K (11%)
Current vs Prior +38.39%
Calls: +45.92%
Puts: -23.89%
Prior 7-Day Total $12.27M
Calls: $11.74M (96%)
Puts: $534.4K (4%)
Prior 7-Day Average $1.75M
Calls: $1.68M (96%)
Puts: $76.3K (4%)
Current vs Prior 7-Day Avg -84.33%
Calls: -84.58%
Puts: -78.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:25am) 0.16
Prior (07/30) 0.32
Current vs Prior -51.13%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -20.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:25am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.12% | 5.28%6.61% | 11.10%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +46.66% | +21.97%+1.27% | +6.76%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -27.99% | -25.33%-17.22% | -7.66%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +46.66% | +21.97%+3.66% | +11.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.25% | 84.39%
Calls: 50.00% | 98.18%
Puts: 98.51% | 70.59%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -31.43% | +11.27%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -20.11% | +32.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($258.4K) vs puts ($16.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (2,167 calls vs 337 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (273,045 calls vs 91,791 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.6%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.660.69$0.684.4%550.33659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.600.63$0.624.8%110.31403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.660.69$0.684.4%550.33659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.600.63$0.624.8%110.31403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$27.50Sep 40.702.25$1.48104.7%--1.00102
$28.00Sep 41.141.57$1.3631.6%611.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--0.9979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.352.59$1.9762.9%--1.00431
$32.00Sep 182.572.94$2.7613.4%--1.00450
$33.00Oct 163.554.55$4.0524.7%--0.85107
$30.00Sep 181.001.15$1.0813.9%50.76736
$32.00Oct 162.713.55$3.1326.8%--0.74449

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.0K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.030.07$0.0580.0%5990.0669.6K
$29.00Sep 40.400.67$0.5450.0%2810.7317.6K
$29.50Sep 40.230.32$0.2832.1%2220.3917.5K
$30.00Sep 40.080.12$0.1040.0%1140.19605
$30.00Sep 110.250.34$0.3030.0%820.32215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.200.34$0.2751.9%1120.201.0K
$29.00Sep 110.380.52$0.4531.1%820.423
$28.00Sep 40.020.05$0.0475.0%590.09123
$29.00Sep 180.510.75$0.6338.1%130.371.3K
$28.00Oct 160.600.63$0.624.8%110.31403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 181.4%, max 352.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18110.3%24.4%352.7%--120
$30.50Sep 4Sep 1881.9%22.4%265.3%2202
$32.00Sep 11Oct 1663.0%35.3%78.4%4738
$30.00Sep 4Oct 1642.6%33.0%29.2%1312.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.50$0.50$0.5094%1.00$26.50
$27.50$28.00Sep 4$0.12$0.38$0.12100%3.17$27.62
$27.50$29.00Sep 11$0.79$0.71$0.7992%0.90$28.29
$28.50$29.00Sep 4$0.24$0.26$0.24100%1.08$28.74
$27.00$30.00Oct 2$1.92$1.08$1.9285%0.56$28.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.45$0.55$0.4576%1.22$29.55
$31.00$30.00Oct 16$0.59$0.41$0.5967%0.69$30.41
$30.00$29.50Sep 11$0.28$0.22$0.2868%0.79$29.72
$29.50$29.00Sep 11$0.21$0.29$0.2156%1.38$29.29
$28.00$27.00Oct 16$0.23$0.77$0.2331%3.35$27.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$30.50$31.00Sep 4$0.23$0.23$0.2776%0.85$30.73
$32.00$33.00Oct 16$0.30$0.30$0.7075%0.43$32.30
$29.50$30.00Sep 4$0.18$0.18$0.3261%0.56$29.68
$30.00$30.50Sep 11$0.15$0.15$0.3568%0.43$30.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.55$0.55$0.4556%1.22$28.45
$26.50$26.00Sep 4$0.11$0.11$0.3989%0.28$26.39
$29.00$28.50Sep 18$0.22$0.22$0.2863%0.79$28.78
$27.00$26.00Oct 16$0.19$0.19$0.8179%0.23$26.81
$28.50$28.00Sep 18$0.14$0.14$0.3672%0.39$28.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.14)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 11Sep 18$0.1431.6%19.9%
$29.00Sep 4Sep 11$0.2131.6%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.66% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.54$0.24$0.78$28.22$29.782.66%
$28.50Sep 4$0.78$0.09$0.87$27.63$29.372.96%
$30.00Sep 11$0.30$0.94$1.24$28.76$31.244.22%
$29.00Sep 11$0.89$0.45$1.34$27.66$30.344.56%
$28.00Sep 4$1.36$0.04$1.40$26.60$29.404.77%
$27.50Sep 4$1.48$0.03$1.51$25.99$29.015.14%
$30.00Sep 18$0.48$1.08$1.56$28.44$31.565.31%
$28.50Sep 18$1.21$0.41$1.62$26.88$30.125.52%
$29.00Sep 18$0.99$0.63$1.62$27.38$30.625.52%
$27.50Sep 11$1.68$0.09$1.77$25.73$29.276.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.20% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.50Sep 4$0.03$0.03$0.06$27.44$31.06
$31.00$28.00Sep 4$0.03$0.04$0.07$27.93$31.07
$31.00$28.50Sep 4$0.03$0.09$0.12$28.38$31.12
$30.00$27.50Sep 4$0.10$0.03$0.13$27.37$30.13
$30.00$28.00Sep 4$0.10$0.04$0.14$27.86$30.14
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$28.50Sep 4$0.10$0.09$0.19$28.31$30.19
$30.50$27.00Sep 11$0.15$0.05$0.20$26.80$30.70
$30.00$26.50Sep 4$0.10$0.13$0.23$26.27$30.23
$30.50$27.50Sep 11$0.15$0.09$0.24$27.26$30.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.34$0.1665%2.13$26.16$30.84
26/2732/33Oct 16$0.49$0.5154%0.96$26.51$32.49
27/2832/33Oct 16$0.53$0.4744%1.13$27.47$32.53
26/2632/33Sep 4$0.36$1.1470%0.32$26.14$31.86
26/2731/32Oct 16$0.35$0.6547%0.54$26.65$31.35
27/2831/32Oct 16$0.39$0.6136%0.64$27.61$31.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 4$0.08$0.4254%5.25
$29.00$30.00$31.00Sep 25$0.13$0.8734%6.69
$27.00$28.00$29.00Oct 16$0.10$0.9024%9.00
$26.00$27.00$28.00Oct 16$0.12$0.8819%7.33
$28.00$28.50$29.00Sep 18$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.07$0.9323%13.29
$31.00$32.00$33.00Oct 16$0.07$0.9318%13.29
$29.00$30.00$31.00Sep 18$0.44$0.5663%1.27
$28.00$28.50$29.00Sep 4$0.10$0.4035%4.00
$29.00$29.50$30.00Sep 11$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.10, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$27.00$28.001:2Sep 18-$0.39$0.61
$28.00$28.501:2Sep 4-$0.20$0.30
$29.00$30.001:2Sep 25-$0.13$0.87
$28.50$29.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.19$0.81
$30.00$29.001:2Sep 18-$0.18$0.82
$29.00$28.001:2Oct 16-$0.07$0.93
$28.00$27.001:2Oct 16-$0.16$0.84
$28.00$27.001:2Sep 25-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.27%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.960.442.1%3.27%5.41%171.4K
$31.00Oct 16$0.660.335.5%2.25%7.80%55659
$32.00Oct 16$0.380.258.9%1.29%10.25%4659
$30.00Oct 9$0.740.432.1%2.52%4.66%--39
$30.00Oct 2$0.610.412.1%2.08%4.22%--26
$30.00Sep 18$0.410.502.1%1.40%3.54%1919.5K
$32.00Oct 2$0.170.208.9%0.58%9.53%--15
$30.50Sep 18$0.280.363.9%0.95%4.80%198
$33.00Oct 16$0.130.1412.4%0.44%12.80%6467
$31.00Sep 18$0.180.265.5%0.61%6.16%381.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,167
Total Puts 337
Put/Call Ratio 0.16
Net Difference 1,830

Prior's Put/Call Breakdown

Total Calls 2,027
Total Puts 645
Put/Call Ratio 0.32
Net Difference 1,382

Prior 7-Day Put/Call Summary

Total Calls 115,573
Total Puts 7,786
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All