Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.34 +6.21%
(9/2 10:15) ◀
|
Wednesday, September 2, 2026 (10:20am)
January 2026
|
▶ (9/2 10:25)
◀ 9/2 10:20 ▶

Option Volume

Detail
ℹ
Current (09/02 10:20am) 2,454
Calls: 2,129 (87%)
Puts: 325 (13%)
Prior (07/30) 2,563
Calls: 1,984 (77%)
Puts: 579 (23%)
Current vs Prior -4.25%
Calls: +7.31% (Calls)
Puts: -43.87% (Puts)
Prior 7-Day Total 122,755
Calls: 115,000 (94%)
Puts: 7,755 (6%)
Prior 7-Day Average 17,536
Calls: 16,428 (94%)
Puts: 1,107 (6%)
Current vs Prior 7-Day Avg -86.01%
Calls: -87.04%
Puts: -70.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:20am) $274.4K
Calls: $258.7K (94%)
Puts: $15.6K (6%)
Prior (07/30) $191.6K
Calls: $176.1K (92%)
Puts: $15.6K (8%)
Current vs Prior +43.18%
Calls: +46.96%
Puts: +0.39%
Prior 7-Day Total $12.25M
Calls: $11.71M (96%)
Puts: $532.6K (4%)
Prior 7-Day Average $1.75M
Calls: $1.67M (96%)
Puts: $76.1K (4%)
Current vs Prior 7-Day Avg -84.32%
Calls: -84.54%
Puts: -79.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:20am) 0.15
Prior (07/30) 0.29
Current vs Prior -47.69%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -23.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:20am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.12% | 5.28%6.68% | 11.11%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +46.81% | +22.10%+2.42% | +6.87%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -27.92% | -25.26%-16.28% | -7.57%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +46.81% | +22.10%+4.84% | +12.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.25% | 84.39%
Calls: 50.00% | 98.18%
Puts: 98.51% | 70.59%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -31.43% | +11.27%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -20.11% | +32.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($258.7K) vs puts ($15.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (2,129 calls vs 325 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (273,045 calls vs 91,791 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.53, cheapest $0.30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.270.32$0.3016.7%2150.3917.5K
$31.00Oct 160.650.73$0.6911.6%550.33659
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.560.65$0.6114.8%100.31403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$27.50Sep 40.702.25$1.48104.7%--1.00102
$28.00Sep 41.141.57$1.3631.6%611.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--0.9979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.352.59$1.9762.9%--1.00431
$32.00Sep 182.572.94$2.7613.4%--1.00450
$33.00Oct 163.554.55$4.0524.7%--0.85107
$30.00Sep 181.001.15$1.0813.9%--0.79736
$32.00Oct 162.713.55$3.1326.8%--0.74449

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.0K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.030.07$0.0580.0%5690.0769.6K
$29.00Sep 40.400.67$0.5450.0%2810.6817.6K
$29.50Sep 40.270.32$0.3016.7%2150.3917.5K
$30.00Sep 40.080.18$0.1376.9%1130.22605
$30.00Sep 110.230.36$0.3043.3%820.32215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.200.34$0.2751.9%1070.201.0K
$29.00Sep 110.380.52$0.4531.1%820.423
$28.00Sep 40.020.07$0.05100.0%590.10123
$29.00Sep 180.510.75$0.6338.1%130.371.3K
$28.00Oct 160.560.65$0.6114.8%100.31403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 123.3%, max 350.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18109.6%24.4%350.1%--120
$30.50Sep 4Sep 1881.3%22.2%266.0%2202
$32.00Sep 11Oct 1663.0%35.3%78.4%4738
$30.00Sep 4Oct 1646.8%32.9%42.5%1302.0K
$29.00Sep 4Oct 1632.5%32.1%1.3%28117.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 1632.5%32.1%1.3%--100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.50$0.50$0.5094%1.00$26.50
$27.50$28.00Sep 4$0.12$0.38$0.12100%3.17$27.62
$27.50$29.00Sep 11$0.79$0.71$0.7991%0.90$28.29
$28.50$29.00Sep 4$0.24$0.26$0.24100%1.08$28.74
$28.50$29.00Sep 18$0.20$0.30$0.2076%1.50$28.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.45$0.55$0.4578%1.22$29.55
$30.00$29.50Sep 11$0.28$0.22$0.2868%0.79$29.72
$31.00$30.00Oct 16$0.59$0.41$0.5967%0.69$30.41
$29.50$29.00Sep 11$0.21$0.29$0.2156%1.38$29.29
$28.00$27.00Oct 16$0.23$0.77$0.2331%3.35$27.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$30.50$31.00Sep 4$0.23$0.23$0.2776%0.85$30.73
$32.00$33.00Oct 16$0.30$0.30$0.7075%0.43$32.30
$29.50$30.00Sep 4$0.17$0.17$0.3361%0.52$29.67
$30.00$31.00Sep 25$0.27$0.27$0.7364%0.37$30.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.56$0.56$0.4456%1.27$28.44
$26.50$26.00Sep 4$0.11$0.11$0.3989%0.28$26.39
$29.00$28.50Sep 18$0.22$0.22$0.2863%0.79$28.78
$27.00$26.00Oct 16$0.18$0.18$0.8279%0.22$26.82
$28.50$28.00Sep 18$0.14$0.14$0.3672%0.39$28.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.3532.5%30.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 11Sep 18$0.1431.7%19.9%
$29.00Sep 4Sep 11$0.2132.5%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.66% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.54$0.24$0.78$28.22$29.782.66%
$28.50Sep 4$0.78$0.09$0.87$27.63$29.372.97%
$30.00Sep 11$0.30$0.94$1.24$28.76$31.244.23%
$29.00Sep 11$0.89$0.45$1.34$27.66$30.344.57%
$28.00Sep 4$1.36$0.05$1.41$26.59$29.414.81%
$27.50Sep 4$1.48$0.07$1.55$25.95$29.055.28%
$30.00Sep 18$0.48$1.08$1.56$28.44$31.565.32%
$28.50Sep 18$1.21$0.41$1.62$26.88$30.125.52%
$29.00Sep 18$1.01$0.63$1.64$27.36$30.645.59%
$27.50Sep 11$1.68$0.09$1.77$25.73$29.276.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.27% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.05$0.08$27.92$31.08
$31.00$27.50Sep 4$0.03$0.07$0.10$27.40$31.10
$31.00$28.50Sep 4$0.03$0.09$0.12$28.38$31.12
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$28.00Sep 4$0.13$0.05$0.18$27.82$30.18
$30.00$28.50Sep 4$0.13$0.09$0.22$28.28$30.22
$30.00$27.50Sep 4$0.13$0.07$0.20$27.30$30.20
$30.50$27.00Sep 11$0.17$0.05$0.22$26.78$30.72
$30.50$27.50Sep 11$0.17$0.09$0.26$27.24$30.76
$32.50$27.00Sep 18$0.11$0.18$0.29$26.71$32.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.34$0.1665%2.13$26.16$30.84
26/2732/33Oct 16$0.48$0.5254%0.92$26.52$32.48
27/2832/33Oct 16$0.53$0.4744%1.13$27.47$32.53
26/2632/33Sep 4$0.36$1.1470%0.32$26.14$31.86
26/2731/32Oct 16$0.35$0.6546%0.54$26.65$31.35
27/2831/32Oct 16$0.40$0.6036%0.67$27.60$31.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 4$0.07$0.4346%6.14
$29.00$30.00$31.00Sep 25$0.13$0.8733%6.69
$27.00$28.00$29.00Oct 16$0.10$0.9024%9.00
$26.00$27.00$28.00Oct 16$0.12$0.8819%7.33
$30.00$30.50$31.00Sep 11$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.07$0.9322%13.29
$26.00$27.00$28.00Oct 16$0.05$0.9518%19.00
$31.00$32.00$33.00Oct 16$0.07$0.9319%13.29
$29.00$30.00$31.00Sep 18$0.44$0.5663%1.27
$29.00$29.50$30.00Sep 11$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$27.00$28.001:2Sep 18-$0.39$0.61
$28.00$28.501:2Sep 4-$0.20$0.30
$29.00$30.001:2Sep 25-$0.13$0.87
$29.00$29.501:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.19$0.81
$29.00$28.001:2Oct 16-$0.05$0.95
$30.00$29.001:2Sep 18-$0.18$0.82
$28.00$27.001:2Oct 16-$0.15$0.85
$29.50$29.001:2Sep 11-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.24%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.950.442.2%3.24%5.49%171.4K
$31.00Oct 16$0.650.335.7%2.22%7.87%55659
$32.00Oct 16$0.380.259.1%1.30%10.36%4659
$30.00Oct 9$0.740.432.2%2.52%4.77%--39
$30.00Oct 2$0.530.412.2%1.81%4.06%--26
$30.00Sep 18$0.410.502.2%1.40%3.65%1919.5K
$30.50Sep 18$0.260.364.0%0.89%4.84%198
$33.00Oct 16$0.130.1412.5%0.44%12.92%6467
$32.00Oct 2$0.120.199.1%0.41%9.48%--15
$31.00Sep 18$0.170.265.7%0.58%6.24%381.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,129
Total Puts 325
Put/Call Ratio 0.15
Net Difference 1,804

Prior's Put/Call Breakdown

Total Calls 1,984
Total Puts 579
Put/Call Ratio 0.29
Net Difference 1,405

Prior 7-Day Put/Call Summary

Total Calls 115,000
Total Puts 7,755
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All