Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.36 +6.30%
(9/2 10:10) ◀
|
Wednesday, September 2, 2026 (10:15am)
January 2026
|
▶ (9/2 10:20)
◀ 9/2 10:15 ▶

Option Volume

Detail
ℹ
Current (09/02 10:15am) 2,401
Calls: 2,088 (87%)
Puts: 313 (13%)
Prior (07/30) 2,453
Calls: 1,923 (78%)
Puts: 530 (22%)
Current vs Prior -2.12%
Calls: +8.58% (Calls)
Puts: -40.94% (Puts)
Prior 7-Day Total 122,116
Calls: 114,385 (94%)
Puts: 7,731 (6%)
Prior 7-Day Average 17,445
Calls: 16,340 (94%)
Puts: 1,104 (6%)
Current vs Prior 7-Day Avg -86.24%
Calls: -87.22%
Puts: -71.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:15am) $271.5K
Calls: $257.0K (95%)
Puts: $14.5K (5%)
Prior (07/30) $160.1K
Calls: $146.4K (91%)
Puts: $13.7K (9%)
Current vs Prior +69.58%
Calls: +75.54%
Puts: +5.79%
Prior 7-Day Total $12.22M
Calls: $11.69M (96%)
Puts: $530.6K (4%)
Prior 7-Day Average $1.75M
Calls: $1.67M (96%)
Puts: $75.8K (4%)
Current vs Prior 7-Day Avg -84.44%
Calls: -84.60%
Puts: -80.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:15am) 0.15
Prior (07/30) 0.28
Current vs Prior -45.61%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:15am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.36% | 5.28%6.68% | 10.90%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +55.19% | +22.01%+2.35% | +4.83%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -23.80% | -25.31%-16.34% | -9.33%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +55.19% | +22.01%+4.76% | +9.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.09% | 84.39%
Calls: 19.67% | 98.18%
Puts: 98.51% | 70.59%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -45.43% | +11.27%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -36.42% | +32.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($257.0K) vs puts ($14.5K). Elevated premium activity with dollar volume up 70% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,088 calls vs 313 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.550.67$0.6119.7%2800.8117.6K
$31.00Oct 160.650.73$0.6911.6%550.33659
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$28.00Sep 41.141.57$1.3631.6%611.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--0.9979
$25.00Sep 183.554.85$4.2031.0%--0.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.352.59$1.9762.9%--1.00431
$32.00Sep 182.572.94$2.7613.4%--1.00450
$33.00Oct 163.554.55$4.0524.7%--0.85107
$32.00Oct 162.713.65$3.1829.6%--0.75449
$30.00Sep 110.801.07$0.9428.7%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.9K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.020.07$0.05100.0%5690.0669.6K
$29.00Sep 40.550.67$0.6119.7%2800.8117.6K
$29.50Sep 40.160.33$0.2568.0%2130.3817.5K
$30.00Sep 40.080.18$0.1376.9%1130.22605
$30.00Sep 110.230.36$0.3043.3%820.32215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.200.34$0.2751.9%1070.201.0K
$29.00Sep 110.350.52$0.4438.6%820.423
$28.00Sep 40.020.07$0.05100.0%590.10123
$29.00Sep 180.510.75$0.6338.1%130.361.3K
$27.00Sep 110.020.08$0.05120.0%50.0718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 181.8%, max 357.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18110.9%24.2%357.6%--120
$30.50Sep 4Sep 1882.6%21.8%278.3%2202
$27.50Sep 4Sep 1198.1%33.3%194.8%--152
$32.00Sep 11Oct 1663.0%35.0%80.1%4738
$30.00Sep 4Oct 1647.9%35.5%34.9%1282.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Sep 4Sep 1898.1%40.0%145.0%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.90, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$0.79$0.71$0.7994%0.90$28.29
$27.50$28.00Sep 4$0.12$0.38$0.1284%3.17$27.62
$28.50$29.00Sep 4$0.17$0.33$0.17100%1.94$28.67
$28.50$29.00Sep 18$0.19$0.31$0.1975%1.63$28.69
$27.00$28.00Oct 16$0.62$0.38$0.6280%0.61$27.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.19$0.81$0.1930%4.26$27.81
$30.00$29.50Sep 11$0.28$0.22$0.2868%0.79$29.72
$29.50$29.00Sep 11$0.22$0.28$0.2256%1.27$29.28
$30.00$29.00Oct 16$0.49$0.51$0.4955%1.04$29.51
$29.00$28.00Sep 11$0.26$0.74$0.2642%2.85$28.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.38, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$30.50$31.00Sep 4$0.23$0.23$0.2776%0.85$30.73
$32.00$33.00Oct 16$0.28$0.28$0.7275%0.39$32.28
$30.00$31.00Oct 16$0.43$0.43$0.5756%0.75$30.43
$30.00$31.00Sep 25$0.27$0.27$0.7364%0.37$30.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.58$0.58$0.4256%1.38$28.42
$27.50$27.00Sep 4$0.22$0.22$0.2878%0.79$27.28
$26.50$26.00Sep 4$0.11$0.11$0.3989%0.28$26.39
$29.00$28.50Sep 18$0.21$0.21$0.2964%0.72$28.79
$27.00$26.00Oct 16$0.19$0.19$0.8179%0.23$26.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.2030.0%29.9%
$30.00Sep 11Sep 18$0.3331.6%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.90% of stock, avg 7.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.61$0.24$0.85$28.15$29.852.90%
$28.50Sep 4$0.78$0.09$0.87$27.63$29.372.96%
$30.00Sep 11$0.30$0.94$1.24$28.76$31.244.22%
$29.00Sep 11$0.89$0.44$1.33$27.67$30.334.53%
$28.00Sep 4$1.36$0.05$1.41$26.59$29.414.80%
$28.50Sep 18$1.21$0.42$1.63$26.87$30.135.55%
$29.00Sep 18$1.02$0.63$1.65$27.35$30.655.62%
$30.00Sep 18$0.47$1.27$1.74$28.26$31.745.93%
$27.50Sep 11$1.68$0.09$1.77$25.73$29.276.03%
$27.50Sep 4$1.48$0.30$1.78$25.72$29.286.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.27% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.05$0.08$27.92$31.08
$31.00$28.50Sep 4$0.03$0.09$0.12$28.38$31.12
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$28.00Sep 4$0.13$0.05$0.18$27.82$30.18
$30.00$28.50Sep 4$0.13$0.09$0.22$28.28$30.22
$30.50$27.00Sep 11$0.17$0.05$0.22$26.78$30.72
$30.50$27.50Sep 11$0.17$0.09$0.26$27.24$30.76
$30.00$26.50Sep 4$0.13$0.13$0.26$26.24$30.26
$32.50$27.00Sep 18$0.11$0.18$0.29$26.71$32.79
$32.50$27.50Sep 18$0.11$0.20$0.31$27.19$32.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.34$0.1665%2.13$26.16$30.84
26/2732/33Oct 16$0.47$0.5354%0.89$26.53$32.47
27/2832/33Oct 16$0.47$0.5345%0.89$27.53$32.47
26/2632/33Sep 4$0.36$1.1470%0.32$26.14$31.86
27/2832/33Sep 4$0.47$1.0359%0.46$27.03$31.97
26/2731/32Oct 16$0.38$0.6246%0.61$26.62$31.38
27/2831/32Oct 16$0.38$0.6237%0.61$27.62$31.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 25$0.13$0.8734%6.69
$27.00$28.00$29.00Oct 16$0.08$0.9225%11.50
$28.00$29.00$30.00Oct 16$0.11$0.8926%8.09
$26.00$27.00$28.00Oct 16$0.12$0.8819%7.33
$26.00$27.00$28.00Sep 18$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.06$0.9464%15.67
$30.00$31.00$32.00Sep 18$0.09$0.9147%10.11
$29.00$29.50$30.00Sep 11$0.06$0.4426%7.33
$28.00$28.50$29.00Sep 4$0.11$0.3935%3.55
$29.00$30.00$31.00Oct 16$0.14$0.8622%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.10, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$28.00$28.501:2Sep 4-$0.20$0.30
$29.00$30.001:2Sep 25-$0.13$0.87
$27.00$28.001:2Sep 18-$0.74$0.26
$30.00$31.001:2Oct 16-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 16$0.00$1.00
$31.00$30.001:2Sep 18-$0.57$0.43
$25.00$24.001:2Sep 18$0.00$1.00
$28.00$27.001:2Oct 16-$0.20$0.80
$29.50$29.001:2Sep 11-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.37%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.990.442.2%3.37%5.55%151.4K
$31.00Oct 16$0.650.335.6%2.21%7.80%55659
$32.00Oct 16$0.350.259.0%1.19%10.18%4659
$30.00Oct 9$0.690.432.2%2.35%4.53%--39
$30.00Oct 2$0.470.412.2%1.60%3.78%--26
$30.00Sep 18$0.390.522.2%1.33%3.51%1219.5K
$30.50Sep 18$0.250.363.9%0.85%4.73%198
$33.00Oct 16$0.130.1412.4%0.44%12.84%6467
$32.00Oct 2$0.110.199.0%0.37%9.37%--15
$31.00Sep 18$0.170.265.6%0.58%6.16%141.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,088
Total Puts 313
Put/Call Ratio 0.15
Net Difference 1,775

Prior's Put/Call Breakdown

Total Calls 1,923
Total Puts 530
Put/Call Ratio 0.28
Net Difference 1,393

Prior 7-Day Put/Call Summary

Total Calls 114,385
Total Puts 7,731
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All