Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.43 +6.55%
(9/2 10:05) ◀
|
Wednesday, September 2, 2026 (10:10am)
January 2026
|
▶ (9/2 10:15)
◀ 9/2 10:10 ▶

Option Volume

Detail
ℹ
Current (09/02 10:10am) 2,305
Calls: 2,011 (87%)
Puts: 294 (13%)
Prior (07/30) 2,197
Calls: 1,714 (78%)
Puts: 483 (22%)
Current vs Prior +4.92%
Calls: +17.33% (Calls)
Puts: -39.13% (Puts)
Prior 7-Day Total 121,400
Calls: 113,676 (94%)
Puts: 7,724 (6%)
Prior 7-Day Average 17,342
Calls: 16,239 (94%)
Puts: 1,103 (6%)
Current vs Prior 7-Day Avg -86.71%
Calls: -87.62%
Puts: -73.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:10am) $268.4K
Calls: $254.7K (95%)
Puts: $13.8K (5%)
Prior (07/30) $130.5K
Calls: $118.3K (91%)
Puts: $12.2K (9%)
Current vs Prior +105.69%
Calls: +115.32%
Puts: +12.49%
Prior 7-Day Total $12.17M
Calls: $11.64M (96%)
Puts: $530.0K (4%)
Prior 7-Day Average $1.74M
Calls: $1.66M (96%)
Puts: $75.7K (4%)
Current vs Prior 7-Day Avg -84.57%
Calls: -84.69%
Puts: -81.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:10am) 0.15
Prior (07/30) 0.28
Current vs Prior -48.12%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -32.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:10am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.35% | 5.27%6.63% | 10.81%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +54.83% | +21.72%+1.59% | +3.93%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -23.98% | -25.48%-16.96% | -10.11%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +54.83% | +21.72%+3.98% | +8.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.73% | 84.39%
Calls: 22.95% | 98.18%
Puts: 98.51% | 70.59%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -43.91% | +11.27%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -34.65% | +32.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($254.7K) vs puts ($13.8K). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,011 calls vs 294 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.011.05$1.033.9%120.441.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.67, cheapest $0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.620.72$0.6714.9%550.33659
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$28.00Sep 41.141.57$1.3631.6%611.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--0.9879
$25.00Sep 183.554.85$4.2031.0%--0.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.352.59$1.9762.9%--1.00431
$32.00Sep 182.572.94$2.7613.4%--1.00450
$33.00Oct 163.554.55$4.0524.7%--0.85107
$32.00Oct 162.713.65$3.1829.6%--0.78449
$30.00Sep 180.931.58$1.2651.6%--0.73736

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.9K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.020.07$0.05100.0%5590.0669.6K
$29.00Sep 40.540.68$0.6123.0%2750.8717.6K
$29.50Sep 40.150.34$0.2576.0%2130.3917.5K
$30.00Sep 40.080.18$0.1376.9%1130.22605
$30.00Sep 110.200.38$0.2962.1%810.32215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.200.34$0.2751.9%1070.201.0K
$29.00Sep 110.350.59$0.4751.1%770.423
$28.00Sep 40.020.07$0.05100.0%590.10123
$29.00Sep 180.510.75$0.6338.1%130.361.3K
$29.50Sep 110.420.90$0.6672.7%50.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 205.6%, max 355.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18110.8%24.3%355.0%--120
$30.50Sep 4Sep 1882.4%21.8%278.6%2202
$32.00Sep 11Oct 1662.9%31.2%101.8%--738
$30.00Sep 4Oct 1647.6%33.3%42.9%1252.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 16125.1%30.4%311.8%2911
$27.50Sep 4Sep 1897.3%40.0%143.4%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$28.00Sep 4$0.12$0.38$0.1286%3.17$27.62
$27.50$29.00Sep 11$0.79$0.71$0.7984%0.90$28.29
$28.50$29.00Sep 4$0.17$0.33$0.17100%1.94$28.67
$28.50$29.00Sep 18$0.19$0.31$0.1975%1.63$28.69
$27.00$28.00Oct 16$0.62$0.38$0.6280%0.61$27.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.17$0.83$0.1730%4.88$27.83
$29.50$29.00Sep 11$0.19$0.31$0.1956%1.63$29.31
$30.00$29.00Oct 16$0.48$0.52$0.4856%1.08$29.52
$31.00$30.00Oct 16$0.64$0.36$0.6467%0.56$30.36
$29.00$28.00Sep 4$0.19$0.81$0.1945%4.26$28.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$30.50$31.00Sep 4$0.23$0.23$0.2776%0.85$30.73
$31.00$32.00Oct 16$0.29$0.29$0.7168%0.41$31.29
$30.00$31.00Sep 25$0.27$0.27$0.7364%0.37$30.27
$32.00$33.00Sep 25$0.10$0.10$0.9085%0.11$32.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.60$0.60$0.4056%1.50$28.40
$27.00$26.50Sep 4$0.23$0.23$0.2779%0.85$26.77
$26.50$26.00Sep 4$0.11$0.11$0.3989%0.28$26.39
$29.00$28.50Sep 18$0.21$0.21$0.2964%0.72$28.79
$27.00$26.00Oct 16$0.19$0.19$0.8179%0.23$26.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.2330.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.89% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.61$0.24$0.85$28.15$29.852.89%
$29.00Sep 11$0.89$0.47$1.36$27.64$30.364.62%
$28.00Sep 4$1.36$0.05$1.41$26.59$29.414.79%
$28.50Sep 18$1.21$0.42$1.63$26.87$30.135.54%
$29.00Sep 18$1.02$0.63$1.65$27.35$30.655.61%
$30.00Sep 18$0.46$1.26$1.72$28.28$31.725.84%
$27.50Sep 4$1.48$0.30$1.78$25.72$29.286.05%
$28.00Sep 18$1.51$0.27$1.78$26.22$29.786.05%
$31.00Sep 18$0.22$1.97$2.19$28.81$33.197.44%
$27.00Sep 18$2.28$0.18$2.46$24.54$29.468.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.05$0.08$27.92$31.08
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$28.00Sep 4$0.13$0.05$0.18$27.82$30.18
$30.00$26.50Sep 4$0.13$0.13$0.26$26.24$30.26
$34.00$25.00Oct 16$0.19$0.12$0.31$24.69$34.31
$32.00$27.00Sep 18$0.14$0.18$0.32$26.68$32.32
$31.50$27.00Sep 18$0.14$0.18$0.32$26.68$31.82
$31.50$28.00Sep 4$0.26$0.05$0.31$27.69$31.81
$32.00$27.50Sep 18$0.14$0.20$0.34$27.16$32.34
$31.50$27.50Sep 18$0.14$0.20$0.34$27.16$31.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.13, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.34$0.1665%2.13$26.16$30.84
26/2731/32Oct 16$0.48$0.5247%0.92$26.52$31.48
26/2732/33Oct 16$0.35$0.6557%0.54$26.65$32.35
26/2632/33Sep 4$0.36$1.1470%0.32$26.14$31.86
26/2732/33Sep 4$0.48$1.0260%0.47$26.52$31.98
27/2831/32Oct 16$0.46$0.5437%0.85$27.54$31.46
27/2832/33Oct 16$0.33$0.6748%0.49$27.67$32.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.07$0.9325%13.29
$29.00$30.00$31.00Sep 25$0.13$0.8734%6.69
$30.00$31.00$32.00Oct 16$0.07$0.9322%13.29
$29.00$29.50$30.00Sep 4$0.24$0.2665%1.08
$26.00$27.00$28.00Oct 16$0.12$0.8819%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.08$0.9264%11.50
$30.00$31.00$32.00Sep 18$0.08$0.9227%11.50
$24.00$25.00$26.00Oct 16$0.05$0.957%19.00
$28.00$28.50$29.00Sep 18$0.06$0.4416%7.33
$25.00$26.00$27.00Sep 18$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.10, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$28.00$28.501:2Sep 4-$0.20$0.30
$29.00$30.001:2Sep 25-$0.13$0.87
$31.00$32.001:2Oct 16-$0.09$0.91
$27.00$28.001:2Sep 18-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Sep 18$0.00$1.00
$31.00$30.001:2Sep 18-$0.55$0.45
$25.00$24.001:2Sep 18$0.00$1.00
$28.00$27.001:2Oct 16-$0.22$0.78
$25.00$24.001:2Oct 16-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.43%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.010.441.9%3.43%5.37%121.4K
$31.00Oct 16$0.620.335.3%2.11%7.44%55659
$30.00Oct 9$0.690.431.9%2.34%4.28%--39
$32.00Oct 16$0.340.228.7%1.16%9.89%--659
$30.00Sep 18$0.370.501.9%1.26%3.19%1119.5K
$30.00Oct 2$0.410.401.9%1.39%3.33%--26
$33.00Oct 16$0.130.1412.1%0.44%12.57%6467
$30.50Sep 18$0.240.363.6%0.82%4.45%198
$31.00Sep 18$0.150.265.3%0.51%5.84%131.7K
$32.00Oct 2$0.070.198.7%0.24%8.97%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,011
Total Puts 294
Put/Call Ratio 0.15
Net Difference 1,717

Prior's Put/Call Breakdown

Total Calls 1,714
Total Puts 483
Put/Call Ratio 0.28
Net Difference 1,231

Prior 7-Day Put/Call Summary

Total Calls 113,676
Total Puts 7,724
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All