Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.34 +6.23%
(9/2 10:00) ◀
|
Wednesday, September 2, 2026 (10:05am)
January 2026
|
▶ (9/2 10:10)
◀ 9/2 10:05 ▶

Option Volume

Detail
ℹ
Current (09/02 10:05am) 1,850
Calls: 1,556 (84%)
Puts: 294 (16%)
Prior (07/30) 2,152
Calls: 1,673 (78%)
Puts: 479 (22%)
Current vs Prior -14.03%
Calls: -6.99% (Calls)
Puts: -38.62% (Puts)
Prior 7-Day Total 121,094
Calls: 113,382 (94%)
Puts: 7,712 (6%)
Prior 7-Day Average 17,299
Calls: 16,197 (94%)
Puts: 1,101 (6%)
Current vs Prior 7-Day Avg -89.31%
Calls: -90.39%
Puts: -73.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:05am) $251.7K
Calls: $237.9K (95%)
Puts: $13.8K (5%)
Prior (07/30) $119.2K
Calls: $107.0K (90%)
Puts: $12.2K (10%)
Current vs Prior +111.21%
Calls: +122.40%
Puts: +13.07%
Prior 7-Day Total $12.14M
Calls: $11.62M (96%)
Puts: $527.4K (4%)
Prior 7-Day Average $1.73M
Calls: $1.66M (96%)
Puts: $75.3K (4%)
Current vs Prior 7-Day Avg -85.49%
Calls: -85.66%
Puts: -81.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:05am) 0.19
Prior (07/30) 0.29
Current vs Prior -34.01%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -14.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:05am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.02% | 5.28%6.58% | 10.84%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +43.17% | +22.10%+0.85% | +4.24%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -29.71% | -25.26%-17.56% | -9.84%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +43.17% | +22.10%+3.23% | +9.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.96% | 84.39%
Calls: 29.41% | 98.18%
Puts: 98.51% | 70.59%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -40.93% | +11.27%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -31.18% | +32.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($237.9K) vs puts ($13.8K). Massive premium surge with dollar volume up 111% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,556 calls vs 294 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.500.54$0.527.7%100.4919.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.52, cheapest $0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.500.54$0.527.7%100.4919.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$28.00Sep 41.141.57$1.3631.6%611.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--0.9879
$25.00Sep 183.554.85$4.2031.0%--0.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.352.59$1.9762.9%--1.00431
$32.00Sep 182.573.70$3.1436.0%--1.00450
$33.00Oct 163.554.55$4.0524.7%--0.85107
$32.00Oct 162.713.65$3.1829.6%--0.79449
$30.00Sep 180.901.58$1.2454.8%--0.72736

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.4K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.430.58$0.5129.4%2210.7617.6K
$29.50Sep 40.150.30$0.2268.2%2100.3617.5K
$33.00Sep 180.050.07$0.0633.3%1880.0769.6K
$30.00Sep 40.070.15$0.1172.7%1130.20605
$30.00Sep 110.200.37$0.2958.6%810.31215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.200.34$0.2751.9%1070.201.0K
$29.00Sep 110.350.59$0.4751.1%770.423
$28.00Sep 40.020.07$0.05100.0%590.11123
$29.00Sep 180.520.83$0.6845.6%130.371.3K
$29.50Sep 110.420.90$0.6672.7%50.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 194.7%, max 349.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18111.4%24.8%349.0%--120
$30.50Sep 4Sep 1883.3%20.7%302.0%2202
$27.50Sep 4Sep 1196.5%45.5%112.1%--152
$32.00Sep 11Oct 1662.9%30.6%105.9%--738
$30.00Sep 4Oct 1645.5%32.8%38.8%1252.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 16124.4%30.2%312.3%2911
$27.50Sep 4Sep 1896.5%39.8%142.5%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.17, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$28.00Sep 4$0.12$0.38$0.1284%3.17$27.62
$27.50$29.00Sep 11$0.79$0.71$0.7982%0.90$28.29
$28.00$28.50Sep 18$0.21$0.29$0.2182%1.38$28.21
$28.50$29.00Sep 4$0.27$0.23$0.27100%0.85$28.77
$28.50$29.00Sep 18$0.21$0.29$0.2175%1.38$28.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.17$0.83$0.1730%4.88$27.83
$29.50$29.00Sep 11$0.19$0.31$0.1956%1.63$29.31
$30.00$29.00Sep 18$0.56$0.44$0.5672%0.79$29.44
$30.00$29.00Oct 16$0.51$0.49$0.5157%0.96$29.49
$29.00$28.00Sep 4$0.19$0.81$0.1946%4.26$28.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$30.50$31.00Sep 4$0.23$0.23$0.2776%0.85$30.73
$31.00$32.00Oct 16$0.33$0.33$0.6767%0.49$31.33
$30.00$30.50Sep 11$0.17$0.17$0.3369%0.52$30.17
$30.00$30.50Sep 18$0.24$0.24$0.2651%0.92$30.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.60$0.60$0.4055%1.50$28.40
$27.00$26.50Sep 4$0.23$0.23$0.2779%0.85$26.77
$26.50$26.00Sep 4$0.12$0.12$0.3889%0.32$26.38
$29.00$28.50Sep 18$0.25$0.25$0.2563%1.00$28.75
$27.00$26.00Oct 16$0.19$0.19$0.8179%0.23$26.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.2329.0%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.56% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.51$0.24$0.75$28.25$29.752.56%
$29.00Sep 11$0.89$0.47$1.36$27.64$30.364.64%
$28.00Sep 4$1.36$0.05$1.41$26.59$29.414.81%
$28.50Sep 18$1.21$0.43$1.64$26.86$30.145.59%
$29.00Sep 18$1.00$0.68$1.68$27.32$30.685.73%
$28.00Sep 18$1.42$0.27$1.69$26.31$29.695.76%
$30.00Sep 18$0.52$1.24$1.76$28.24$31.766.00%
$27.50Sep 4$1.48$0.30$1.78$25.72$29.286.07%
$31.00Sep 18$0.22$1.97$2.19$28.81$33.197.46%
$27.00Sep 18$2.28$0.20$2.48$24.52$29.488.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.05$0.08$27.92$31.08
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$28.00Sep 4$0.11$0.05$0.16$27.84$30.16
$30.00$26.50Sep 4$0.11$0.13$0.24$26.26$30.24
$30.50$28.00Sep 11$0.12$0.18$0.30$27.70$30.80
$34.00$25.00Oct 16$0.19$0.12$0.31$24.69$34.31
$31.50$28.00Sep 4$0.26$0.05$0.31$27.69$31.81
$32.00$27.00Sep 18$0.14$0.20$0.34$26.66$32.34
$31.50$27.00Sep 18$0.14$0.20$0.34$26.66$31.84
$32.00$27.50Sep 18$0.14$0.21$0.35$27.15$32.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.35$0.1565%2.33$26.15$30.85
26/2731/32Oct 16$0.52$0.4846%1.08$26.48$31.52
26/2632/33Sep 4$0.37$1.1370%0.33$26.13$31.87
26/2732/33Oct 16$0.33$0.6758%0.49$26.67$32.33
26/2732/33Sep 4$0.48$1.0260%0.47$26.52$31.98
27/2831/32Oct 16$0.50$0.5037%1.00$27.50$31.50
27/2832/33Oct 16$0.31$0.6948%0.45$27.69$32.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 25$0.13$0.8733%6.69
$29.00$29.50$30.00Sep 4$0.18$0.3256%1.78
$29.00$30.00$31.00Oct 16$0.18$0.8222%4.56
$31.00$31.50$32.00Sep 18$0.08$0.4211%5.25
$32.00$33.00$34.00Oct 16$0.11$0.8910%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.17$0.8363%4.88
$30.00$31.00$32.00Oct 16$0.13$0.8722%6.69
$24.00$25.00$26.00Oct 16$0.05$0.957%19.00
$27.00$27.50$28.00Sep 18$0.05$0.457%9.00
$25.00$26.00$27.00Oct 16$0.11$0.8914%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.10, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$28.00$28.501:2Sep 4-$0.20$0.30
$27.00$28.001:2Sep 18-$0.56$0.44
$29.00$30.001:2Sep 25-$0.13$0.87
$28.50$29.001:2Sep 4-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.51$0.49
$30.00$29.001:2Sep 18-$0.12$0.88
$32.00$31.001:2Sep 18-$0.80$0.20
$25.00$24.001:2Sep 18$0.00$1.00
$28.00$27.001:2Oct 16-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.20%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.940.432.2%3.20%5.45%121.4K
$31.00Oct 16$0.600.335.7%2.04%7.70%55659
$30.00Oct 9$0.690.432.2%2.35%4.60%--39
$32.00Oct 16$0.290.219.1%0.99%10.05%--659
$30.00Sep 18$0.500.492.2%1.70%3.95%1019.5K
$33.00Oct 16$0.130.1412.5%0.44%12.92%6467
$30.00Oct 2$0.320.392.2%1.09%3.34%--26
$30.50Sep 18$0.180.344.0%0.61%4.57%198
$31.00Sep 18$0.150.255.7%0.51%6.17%131.7K
$32.00Oct 2$0.060.189.1%0.20%9.27%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,556
Total Puts 294
Put/Call Ratio 0.19
Net Difference 1,262

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 479
Put/Call Ratio 0.29
Net Difference 1,194

Prior 7-Day Put/Call Summary

Total Calls 113,382
Total Puts 7,712
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All