Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.31 +6.12%
(9/2 09:55) ◀
|
Wednesday, September 2, 2026 (10:00am)
January 2026
|
▶ (9/2 10:05)
◀ 9/2 10:00 ▶

Option Volume

Detail
ℹ
Current (09/02 10:00am) 1,762
Calls: 1,473 (84%)
Puts: 289 (16%)
Prior (07/30) 2,105
Calls: 1,639 (78%)
Puts: 466 (22%)
Current vs Prior -16.29%
Calls: -10.13% (Calls)
Puts: -37.98% (Puts)
Prior 7-Day Total 120,710
Calls: 113,015 (94%)
Puts: 7,695 (6%)
Prior 7-Day Average 17,244
Calls: 16,145 (94%)
Puts: 1,099 (6%)
Current vs Prior 7-Day Avg -89.78%
Calls: -90.88%
Puts: -73.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 10:00am) $240.4K
Calls: $228.0K (95%)
Puts: $12.4K (5%)
Prior (07/30) $114.6K
Calls: $104.0K (91%)
Puts: $10.6K (9%)
Current vs Prior +109.74%
Calls: +119.21%
Puts: +17.02%
Prior 7-Day Total $12.10M
Calls: $11.57M (96%)
Puts: $525.8K (4%)
Prior 7-Day Average $1.73M
Calls: $1.65M (96%)
Puts: $75.1K (4%)
Current vs Prior 7-Day Avg -86.09%
Calls: -86.21%
Puts: -83.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 10:00am) 0.20
Prior (07/30) 0.28
Current vs Prior -30.99%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -14.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 10:00am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.13% | 5.63%6.14% | 10.75%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +46.96% | +30.11%-5.84% | +3.37%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -27.84% | -20.35%-23.04% | -10.60%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +46.96% | +30.11%-3.63% | +8.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 67.51%
Calls: 12.96% | 98.18%
Puts: 98.51% | 36.84%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -48.53% | -10.98%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -40.03% | +6.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($228.0K) vs puts ($12.4K). Massive premium surge with dollar volume up 110% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (1,473 calls vs 289 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.510.58$0.5413.0%2150.7017.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$28.00Sep 41.091.40$1.2524.8%311.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--0.9979
$25.00Sep 183.554.85$4.2031.0%--0.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.352.59$1.9762.9%--1.00431
$32.00Sep 182.573.70$3.1436.0%--1.00450
$33.00Oct 163.554.55$4.0524.7%--0.86107
$30.00Sep 180.801.58$1.1965.5%--0.80736
$32.00Oct 162.883.65$3.2623.6%--0.79449

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.3K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.510.58$0.5413.0%2150.7017.6K
$29.50Sep 40.140.30$0.2272.7%1950.3517.5K
$33.00Sep 180.050.07$0.0633.3%1810.0769.6K
$30.00Sep 40.030.12$0.08112.5%1060.16605
$30.00Sep 110.200.37$0.2958.6%800.30215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.200.34$0.2751.9%1070.211.0K
$29.00Sep 110.250.59$0.4281.0%770.443
$28.00Sep 40.020.07$0.05100.0%590.11123
$29.00Sep 180.520.83$0.6845.6%130.381.3K
$29.50Sep 110.620.90$0.7636.8%50.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 200.0%, max 344.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18111.8%25.2%344.1%--120
$30.50Sep 4Sep 1885.2%19.4%338.2%1202
$27.50Sep 4Sep 1196.0%44.0%118.1%--152
$32.00Sep 11Oct 1664.4%30.1%113.9%--738
$30.00Sep 4Oct 1640.3%31.4%28.1%1172.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 16123.8%29.9%313.9%2911
$27.50Sep 4Sep 1896.0%39.4%143.4%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.90, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$0.79$0.71$0.7983%0.90$28.29
$27.50$28.00Sep 4$0.23$0.27$0.2382%1.17$27.73
$28.00$28.50Sep 18$0.20$0.30$0.2082%1.50$28.20
$28.50$29.00Sep 4$0.24$0.26$0.24100%1.08$28.74
$29.00$30.00Sep 18$0.43$0.57$0.4366%1.33$29.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.51$0.49$0.5180%0.96$29.49
$29.00$28.00Sep 11$0.23$0.77$0.2344%3.35$28.77
$30.00$29.00Oct 16$0.51$0.49$0.5158%0.96$29.49
$28.00$27.00Oct 16$0.25$0.75$0.2532%3.00$27.75
$29.00$28.00Sep 4$0.19$0.81$0.1947%4.26$28.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.20, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$30.50$31.00Sep 4$0.24$0.24$0.2676%0.92$30.74
$31.00$32.00Oct 16$0.35$0.35$0.6568%0.54$31.35
$30.00$30.50Sep 11$0.17$0.17$0.3370%0.52$30.17
$29.50$30.00Sep 4$0.14$0.14$0.3665%0.39$29.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.50Sep 4$0.23$0.23$0.2779%0.85$26.77
$29.00$28.00Oct 16$0.52$0.52$0.4855%1.08$28.48
$26.50$26.00Sep 4$0.12$0.12$0.3889%0.32$26.38
$29.00$28.50Sep 18$0.24$0.24$0.2662%0.92$28.76
$28.50$28.00Sep 18$0.17$0.17$0.3371%0.52$28.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.1828.2%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.66% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.54$0.24$0.78$28.22$29.782.66%
$28.00Sep 4$1.25$0.05$1.30$26.70$29.304.44%
$29.00Sep 11$0.89$0.42$1.31$27.69$30.314.47%
$29.00Sep 18$0.87$0.68$1.55$27.45$30.555.29%
$30.00Sep 18$0.44$1.19$1.63$28.37$31.635.56%
$28.50Sep 18$1.21$0.44$1.65$26.85$30.155.63%
$28.00Sep 18$1.41$0.27$1.68$26.32$29.685.73%
$27.50Sep 4$1.48$0.30$1.78$25.72$29.286.07%
$31.00Sep 18$0.21$1.97$2.18$28.82$33.187.44%
$27.00Sep 18$2.28$0.20$2.48$24.52$29.488.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.27% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.05$0.08$27.92$31.08
$30.00$28.00Sep 4$0.08$0.05$0.13$27.87$30.13
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$26.50Sep 4$0.08$0.13$0.21$26.29$30.21
$34.00$25.00Oct 16$0.19$0.12$0.31$24.69$34.31
$30.50$28.00Sep 11$0.12$0.19$0.31$27.69$30.81
$32.00$27.00Sep 18$0.13$0.20$0.33$26.67$32.33
$31.50$28.00Sep 4$0.26$0.05$0.31$27.69$31.81
$32.00$27.50Sep 18$0.13$0.21$0.34$27.16$32.34
$31.50$27.00Sep 18$0.14$0.20$0.34$26.66$31.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.36$0.1465%2.57$26.14$30.86
26/2730/30Sep 4$0.37$0.1344%2.85$26.63$29.87
26/2630/30Sep 4$0.26$0.2454%1.08$26.24$29.76
26/2731/32Oct 16$0.54$0.4646%1.17$26.46$31.54
27/2831/32Oct 16$0.60$0.4036%1.50$27.40$31.60
26/2632/33Sep 4$0.37$1.1370%0.33$26.13$31.87
26/2732/33Oct 16$0.31$0.6958%0.45$26.69$32.31
26/2732/33Sep 4$0.48$1.0260%0.47$26.52$31.98
27/2832/33Oct 16$0.37$0.6348%0.59$27.63$32.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 25$0.13$0.8733%6.69
$29.00$29.50$30.00Sep 4$0.18$0.3254%1.78
$31.00$31.50$32.00Sep 18$0.06$0.4410%7.33
$32.00$33.00$34.00Oct 16$0.09$0.919%10.11
$30.00$30.50$31.00Sep 18$0.15$0.3523%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.27$0.7362%2.70
$26.00$27.00$28.00Oct 16$0.06$0.9419%15.67
$24.00$25.00$26.00Oct 16$0.05$0.957%19.00
$28.00$28.50$29.00Sep 18$0.07$0.4317%6.14
$27.00$27.50$28.00Sep 18$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.10, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$27.00$28.001:2Sep 18-$0.54$0.46
$29.00$30.001:2Sep 25-$0.13$0.87
$28.00$28.501:2Sep 4-$0.31$0.19
$28.50$29.001:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.41$0.59
$30.00$29.001:2Sep 18-$0.17$0.83
$29.00$28.001:2Oct 16-$0.12$0.88
$32.00$31.001:2Sep 18-$0.80$0.20
$29.50$29.001:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.81%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 16$0.530.335.8%1.81%7.57%55659
$30.00Oct 16$0.770.422.4%2.63%4.98%111.4K
$30.00Oct 9$0.690.422.4%2.35%4.71%--39
$32.00Oct 16$0.260.209.2%0.89%10.06%--659
$30.00Sep 18$0.350.472.4%1.19%3.55%1019.5K
$33.00Oct 16$0.120.1412.6%0.41%13.00%6467
$31.00Sep 18$0.150.245.8%0.51%6.28%131.7K
$32.00Oct 2$0.060.189.2%0.20%9.38%--15
$30.50Sep 18$0.140.324.1%0.48%4.54%198
$30.00Sep 25$0.270.362.4%0.92%3.28%5061

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,473
Total Puts 289
Put/Call Ratio 0.20
Net Difference 1,184

Prior's Put/Call Breakdown

Total Calls 1,639
Total Puts 466
Put/Call Ratio 0.28
Net Difference 1,173

Prior 7-Day Put/Call Summary

Total Calls 113,015
Total Puts 7,695
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All