Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.19 +5.67%
(9/2 09:50) ◀
|
Wednesday, September 2, 2026 (9:55am)
January 2026
|
▶ (9/2 10:00)
◀ 9/2 09:55 ▶

Option Volume

Detail
ℹ
Current (09/02 9:55am) 1,589
Calls: 1,302 (82%)
Puts: 287 (18%)
Prior (07/30) 2,058
Calls: 1,592 (77%)
Puts: 466 (23%)
Current vs Prior -22.79%
Calls: -18.22% (Calls)
Puts: -38.41% (Puts)
Prior 7-Day Total 120,379
Calls: 112,710 (94%)
Puts: 7,669 (6%)
Prior 7-Day Average 17,197
Calls: 16,101 (94%)
Puts: 1,095 (6%)
Current vs Prior 7-Day Avg -90.76%
Calls: -91.91%
Puts: -73.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:55am) $226.0K
Calls: $212.8K (94%)
Puts: $13.1K (6%)
Prior (07/30) $105.4K
Calls: $94.7K (90%)
Puts: $10.7K (10%)
Current vs Prior +114.34%
Calls: +124.74%
Puts: +22.52%
Prior 7-Day Total $12.06M
Calls: $11.54M (96%)
Puts: $524.2K (4%)
Prior 7-Day Average $1.72M
Calls: $1.65M (96%)
Puts: $74.9K (4%)
Current vs Prior 7-Day Avg -86.89%
Calls: -87.09%
Puts: -82.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:55am) 0.22
Prior (07/30) 0.29
Current vs Prior -24.69%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -6.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:55am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.87% | 5.76%6.17% | 10.55%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +37.81% | +33.02%-5.46% | +1.49%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -32.34% | -18.57%-22.72% | -12.22%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +37.81% | +33.02%-3.23% | +6.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.30% | 84.83%
Calls: 26.09% | 141.82%
Puts: 98.51% | 27.85%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -42.46% | +11.85%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -32.96% | +33.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($212.8K) vs puts ($13.1K). Massive premium surge with dollar volume up 114% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,302 calls vs 287 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%10.982
$24.00Sep 184.155.85$5.0034.0%--0.9479
$25.00Sep 183.554.85$4.2031.0%--0.9316
$26.00Sep 182.603.65$3.1333.5%--0.913.0K
$28.00Sep 41.081.71$1.4045.0%10.9078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.573.70$3.1436.0%--0.89450
$33.00Oct 163.554.55$4.0524.7%--0.86107
$31.00Sep 181.352.81$2.0870.2%--0.81431
$32.00Oct 162.883.65$3.2623.6%--0.80449
$31.00Oct 162.112.62$2.3721.5%--0.69120

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.2K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.140.28$0.2166.7%1950.3717.5K
$33.00Sep 180.050.07$0.0633.3%1760.0669.6K
$30.00Sep 40.030.09$0.06100.0%1060.15605
$29.00Sep 40.400.52$0.4626.1%950.6117.6K
$30.00Sep 110.200.37$0.2958.6%790.33215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.200.34$0.2751.9%1070.251.0K
$29.00Sep 110.430.60$0.5232.7%760.413
$28.00Sep 40.030.07$0.0580.0%590.10123
$29.00Sep 180.520.83$0.6845.6%130.461.3K
$29.50Sep 110.680.90$0.7927.8%50.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 113.0%, max 340.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18106.4%32.6%226.1%--120
$30.50Sep 4Sep 1879.3%28.3%179.9%1202
$27.50Sep 4Sep 11113.3%46.9%141.7%--152
$32.00Sep 11Oct 1661.5%30.5%101.8%--738
$28.50Sep 4Sep 1841.2%29.8%38.2%2248
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 16129.4%29.4%340.1%2911
$27.50Sep 4Sep 18113.3%31.9%254.8%--181
$29.00Sep 4Oct 1636.7%30.0%22.3%--100
$31.00Sep 18Oct 1631.8%31.8%0.0%--551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.90, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$0.79$0.71$0.7982%0.90$28.29
$28.00$28.50Sep 18$0.20$0.30$0.2076%1.50$28.20
$27.00$30.00Oct 2$1.84$1.16$1.8484%0.63$28.84
$30.00$32.00Oct 2$0.39$1.61$0.3938%4.13$30.39
$28.00$29.00Oct 16$0.57$0.43$0.5768%0.75$28.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Sep 25$0.13$0.87$0.1330%6.69$27.87
$30.00$29.00Sep 18$0.51$0.49$0.5165%0.96$29.49
$30.00$29.00Oct 16$0.51$0.49$0.5158%0.96$29.49
$28.00$27.00Oct 16$0.23$0.77$0.2332%3.35$27.77
$29.50$29.00Sep 11$0.27$0.23$0.2758%0.85$29.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2580%0.20$31.75
$30.50$31.00Sep 4$0.24$0.24$0.2674%0.92$30.74
$30.00$30.50Sep 18$0.21$0.21$0.2966%0.72$30.21
$30.00$30.50Sep 11$0.17$0.17$0.3367%0.52$30.17
$29.50$30.00Sep 4$0.15$0.15$0.3563%0.43$29.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.50Sep 4$0.23$0.23$0.2780%0.85$26.77
$29.00$28.00Oct 16$0.54$0.54$0.4654%1.17$28.46
$26.50$26.00Sep 4$0.12$0.12$0.3889%0.32$26.38
$29.00$28.00Sep 11$0.34$0.34$0.6659%0.52$28.66
$27.00$26.00Oct 16$0.19$0.19$0.8178%0.23$26.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.4336.7%36.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.2836.7%36.2%
$30.00Sep 18Oct 16$0.4831.7%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.40% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.46$0.24$0.70$28.30$29.702.40%
$29.00Sep 11$0.89$0.52$1.41$27.59$30.414.83%
$28.00Sep 4$1.40$0.05$1.45$26.55$29.454.97%
$29.00Sep 18$0.87$0.68$1.55$27.45$30.555.31%
$30.00Sep 18$0.44$1.19$1.63$28.37$31.635.58%
$28.50Sep 18$1.21$0.45$1.66$26.84$30.165.69%
$28.00Sep 18$1.41$0.27$1.68$26.32$29.685.76%
$27.50Sep 4$1.48$0.38$1.86$25.64$29.366.37%
$31.00Sep 18$0.20$2.08$2.28$28.72$33.287.81%
$27.00Sep 18$2.28$0.20$2.48$24.52$29.488.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.05$0.08$27.92$31.08
$30.00$28.00Sep 4$0.06$0.05$0.11$27.89$30.11
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$26.50Sep 4$0.06$0.13$0.19$26.31$30.19
$30.50$28.00Sep 11$0.12$0.18$0.30$27.70$30.80
$34.00$25.00Oct 16$0.19$0.12$0.31$24.69$34.31
$32.00$27.00Sep 18$0.12$0.20$0.32$26.68$32.32
$31.50$28.00Sep 4$0.26$0.05$0.31$27.69$31.81
$31.50$27.00Sep 18$0.14$0.20$0.34$26.66$31.84
$33.00$25.00Oct 16$0.21$0.12$0.33$24.67$33.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.36$0.1464%2.57$26.14$30.86
28/2830/30Sep 18$0.39$0.1131%3.55$28.11$30.39
26/2731/32Oct 16$0.45$0.5548%0.82$26.55$31.45
26/2632/33Sep 4$0.37$1.1370%0.33$26.13$31.87
26/2732/33Oct 16$0.31$0.6958%0.45$26.69$32.31
26/2732/33Sep 4$0.48$1.0260%0.47$26.52$31.98
27/2831/32Oct 16$0.49$0.5137%0.96$27.51$31.49
27/2832/33Oct 16$0.35$0.6548%0.54$27.65$32.35
27/2832/33Sep 25$0.23$0.7755%0.30$27.77$32.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.09$0.9126%10.11
$29.00$30.00$31.00Sep 25$0.13$0.8732%6.69
$28.50$29.00$29.50Sep 4$0.07$0.4341%6.14
$30.00$31.00$32.00Oct 16$0.08$0.9222%11.50
$29.00$29.50$30.00Sep 4$0.10$0.4045%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 18$0.05$0.4521%9.00
$24.00$25.00$26.00Oct 16$0.05$0.957%19.00
$27.00$27.50$28.00Sep 18$0.05$0.459%9.00
$25.00$26.00$27.00Sep 18$0.08$0.929%11.50
$25.00$26.00$27.00Oct 16$0.11$0.8914%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.10, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$27.00$28.001:2Sep 18-$0.54$0.46
$28.00$28.501:2Sep 4-$0.16$0.34
$29.00$30.001:2Sep 25-$0.13$0.87
$28.50$29.001:2Sep 4-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.30$0.70
$30.00$29.001:2Sep 18-$0.17$0.83
$29.00$28.001:2Oct 16-$0.08$0.92
$28.00$27.001:2Oct 16-$0.16$0.84
$28.50$28.001:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.64%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.770.422.8%2.64%5.41%111.4K
$31.00Oct 16$0.530.306.2%1.82%8.02%55659
$30.00Oct 9$0.690.422.8%2.36%5.14%--39
$32.00Oct 16$0.240.209.6%0.82%10.45%--659
$33.00Oct 16$0.110.1413.1%0.38%13.43%6467
$30.00Sep 18$0.350.342.8%1.20%3.97%1019.5K
$32.00Oct 2$0.060.189.6%0.21%9.83%--15
$30.00Sep 25$0.270.352.8%0.92%3.70%5061
$32.00Sep 25$0.080.159.6%0.27%9.90%22.3K
$31.00Sep 18$0.150.196.2%0.51%6.71%131.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,302
Total Puts 287
Put/Call Ratio 0.22
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 1,592
Total Puts 466
Put/Call Ratio 0.29
Net Difference 1,126

Prior 7-Day Put/Call Summary

Total Calls 112,710
Total Puts 7,669
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All