Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.15 +5.52%
(9/2 09:45) ◀
|
Wednesday, September 2, 2026 (9:50am)
January 2026
|
▶ (9/2 09:55)
◀ 9/2 09:50 ▶

Option Volume

Detail
ℹ
Current (09/02 9:50am) 1,544
Calls: 1,262 (82%)
Puts: 282 (18%)
Prior (07/30) 1,337
Calls: 892 (67%)
Puts: 445 (33%)
Current vs Prior +15.48%
Calls: +41.48% (Calls)
Puts: -36.63% (Puts)
Prior 7-Day Total 119,825
Calls: 112,186 (94%)
Puts: 7,639 (6%)
Prior 7-Day Average 17,117
Calls: 16,026 (94%)
Puts: 1,091 (6%)
Current vs Prior 7-Day Avg -90.98%
Calls: -92.13%
Puts: -74.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:50am) $222.6K
Calls: $211.4K (95%)
Puts: $11.2K (5%)
Prior (07/30) $79.1K
Calls: $66.0K (83%)
Puts: $13.1K (17%)
Current vs Prior +181.42%
Calls: +220.33%
Puts: -14.45%
Prior 7-Day Total $12.01M
Calls: $11.48M (96%)
Puts: $524.2K (4%)
Prior 7-Day Average $1.72M
Calls: $1.64M (96%)
Puts: $74.9K (4%)
Current vs Prior 7-Day Avg -87.03%
Calls: -87.12%
Puts: -85.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:50am) 0.22
Prior (07/30) 0.50
Current vs Prior -55.21%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -11.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:50am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 2,191,693
Calls: 1,537,656 (70%)
Puts: 654,037 (30%)
Prior 7-Day Average 313,099
Calls: 219,665 (70%)
Puts: 93,433 (30%)
Current vs Prior 7-Day Avg +16.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.77% | 5.76%6.17% | 10.46%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +34.33% | +33.20%-5.33% | +0.63%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -34.04% | -18.46%-22.62% | -12.96%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +34.33% | +33.20%-3.09% | +5.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.37% | 84.83%
Calls: 30.23% | 141.82%
Puts: 98.51% | 27.85%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -40.55% | +11.85%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -30.74% | +33.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($211.4K) vs puts ($11.2K). Massive premium surge with dollar volume up 181% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,262 calls vs 282 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.050.06$0.0616.7%1510.0769.6K
$31.00Oct 160.540.65$0.6018.3%550.30659
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%10.982
$24.00Sep 184.155.85$5.0034.0%--0.9679
$25.00Sep 183.554.85$4.2031.0%--0.9316
$26.00Sep 182.603.65$3.1333.5%--0.913.0K
$28.00Sep 41.081.71$1.4045.0%10.9078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.264.05$3.1656.6%--0.88450
$33.00Oct 163.554.55$4.0524.7%--0.86107
$31.00Sep 181.352.81$2.0870.2%--0.81431
$32.00Oct 162.863.65$3.2624.2%--0.80449
$31.00Oct 162.092.62$2.3622.5%--0.69120

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.1K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.140.28$0.2166.7%1950.3617.5K
$33.00Sep 180.050.06$0.0616.7%1510.0769.6K
$30.00Sep 40.050.11$0.0875.0%950.21605
$29.00Sep 40.360.49$0.4330.2%940.5917.6K
$30.00Sep 110.200.37$0.2958.6%780.33215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.160.34$0.2572.0%1050.241.0K
$29.00Sep 110.430.61$0.5234.6%760.423
$28.00Sep 40.030.07$0.0580.0%590.11123
$29.00Sep 180.520.83$0.6845.6%130.461.3K
$29.50Sep 110.680.90$0.7927.8%50.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 120.5%, max 342.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18107.4%32.6%229.2%--120
$30.50Sep 4Sep 1880.4%28.3%183.8%1202
$32.00Sep 11Oct 1661.5%30.7%100.4%--738
$27.50Sep 4Sep 11112.1%58.4%91.8%--152
$28.50Sep 4Sep 1840.0%29.8%34.3%2248
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 16129.7%29.3%342.3%2911
$27.50Sep 4Sep 18112.1%31.9%250.9%--181
$29.00Sep 4Oct 1635.1%29.9%17.4%--100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.90, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$0.79$0.71$0.7978%0.90$28.29
$28.00$28.50Sep 18$0.20$0.30$0.2076%1.50$28.20
$27.00$30.00Oct 2$1.85$1.15$1.8585%0.62$28.85
$30.00$32.00Oct 2$0.38$1.62$0.3837%4.26$30.38
$28.00$29.00Oct 16$0.59$0.41$0.5968%0.69$28.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Sep 25$0.13$0.87$0.1330%6.69$27.87
$30.00$29.00Sep 18$0.51$0.49$0.5166%0.96$29.49
$30.00$29.00Oct 16$0.50$0.50$0.5058%1.00$29.50
$28.00$27.00Oct 16$0.22$0.78$0.2232%3.55$27.78
$29.50$29.00Sep 11$0.27$0.23$0.2759%0.85$29.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.20, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2581%0.20$31.75
$30.50$31.00Sep 4$0.24$0.24$0.2675%0.92$30.74
$30.00$30.50Sep 18$0.21$0.21$0.2965%0.72$30.21
$30.00$30.50Sep 11$0.17$0.17$0.3367%0.52$30.17
$31.00$32.00Oct 16$0.26$0.26$0.7470%0.35$31.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.50Sep 4$0.24$0.24$0.2679%0.92$26.76
$29.00$28.00Oct 16$0.55$0.55$0.4554%1.22$28.45
$26.50$26.00Sep 4$0.12$0.12$0.3889%0.32$26.38
$29.00$28.00Sep 11$0.34$0.34$0.6658%0.52$28.66
$28.50$28.00Sep 18$0.20$0.20$0.3065%0.67$28.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.40, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.4635.1%36.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.4731.7%32.3%
$29.00Sep 4Sep 11$0.2835.1%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.30% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.43$0.24$0.67$28.33$29.672.30%
$29.00Sep 11$0.89$0.52$1.41$27.59$30.414.84%
$28.00Sep 4$1.40$0.05$1.45$26.55$29.454.97%
$29.00Sep 18$0.87$0.68$1.55$27.45$30.555.32%
$30.00Sep 18$0.44$1.19$1.63$28.37$31.635.59%
$28.00Sep 18$1.41$0.25$1.66$26.34$29.665.69%
$28.50Sep 18$1.21$0.45$1.66$26.84$30.165.69%
$27.50Sep 4$1.48$0.38$1.86$25.64$29.366.38%
$31.00Sep 18$0.20$2.08$2.28$28.72$33.287.82%
$27.00Sep 18$2.28$0.20$2.48$24.52$29.488.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.05$0.08$27.92$31.08
$30.00$28.00Sep 4$0.08$0.05$0.13$27.87$30.13
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$26.50Sep 4$0.08$0.13$0.21$26.29$30.21
$30.50$28.00Sep 11$0.12$0.18$0.30$27.70$30.80
$34.00$25.00Oct 16$0.19$0.12$0.31$24.69$34.31
$32.00$27.00Sep 18$0.12$0.20$0.32$26.68$32.32
$31.50$28.00Sep 4$0.26$0.05$0.31$27.69$31.81
$31.50$27.00Sep 18$0.14$0.20$0.34$26.66$31.84
$29.50$28.00Sep 4$0.21$0.05$0.26$27.74$29.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.36$0.1464%2.57$26.14$30.86
26/2731/32Oct 16$0.45$0.5548%0.82$26.55$31.45
26/2632/33Sep 4$0.37$1.1370%0.33$26.13$31.87
26/2732/33Oct 16$0.32$0.6858%0.47$26.68$32.32
26/2732/33Sep 4$0.49$1.0160%0.49$26.51$31.99
27/2831/32Oct 16$0.48$0.5237%0.92$27.52$31.48
27/2832/33Oct 16$0.35$0.6548%0.54$27.65$32.35
27/2832/33Sep 25$0.23$0.7755%0.30$27.77$32.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 25$0.13$0.8732%6.69
$30.00$31.00$32.00Oct 16$0.07$0.9321%13.29
$29.00$29.50$30.00Sep 4$0.09$0.4139%4.56
$28.00$29.00$30.00Oct 16$0.13$0.8726%6.69
$27.00$28.00$29.00Oct 16$0.14$0.8625%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.05$0.957%19.00
$25.00$26.00$27.00Sep 18$0.08$0.929%11.50
$25.00$26.00$27.00Oct 16$0.11$0.8914%8.09
$30.00$31.00$32.00Sep 18$0.19$0.8123%4.26
$26.00$26.50$27.00Sep 4$0.12$0.3819%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.10, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$27.00$28.001:2Sep 18-$0.54$0.46
$28.00$28.501:2Sep 4-$0.16$0.34
$29.00$30.001:2Sep 25-$0.13$0.87
$28.50$29.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.30$0.70
$30.00$29.001:2Sep 18-$0.17$0.83
$29.00$28.001:2Oct 16-$0.06$0.94
$28.00$27.001:2Oct 16-$0.17$0.83
$28.00$27.001:2Sep 25-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.64%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.770.412.9%2.64%5.56%111.4K
$31.00Oct 16$0.540.306.3%1.85%8.20%55659
$30.00Oct 9$0.700.422.9%2.40%5.32%--39
$32.00Oct 16$0.240.209.8%0.82%10.60%--659
$33.00Oct 16$0.110.1413.2%0.38%13.58%6467
$30.00Sep 18$0.350.352.9%1.20%4.12%1019.5K
$32.00Oct 2$0.060.189.8%0.21%9.98%--15
$30.00Sep 25$0.270.352.9%0.93%3.84%5061
$32.00Sep 25$0.080.159.8%0.27%10.05%22.3K
$31.00Sep 18$0.150.196.3%0.51%6.86%131.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262
Total Puts 282
Put/Call Ratio 0.22
Net Difference 980

Prior's Put/Call Breakdown

Total Calls 892
Total Puts 445
Put/Call Ratio 0.50
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 112,186
Total Puts 7,639
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All