Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.23 +5.81%
(9/2 09:40) ◀
|
Wednesday, September 2, 2026 (9:45am)
January 2026
|
▶ (9/2 09:50)
◀ 9/2 09:45 ▶

Option Volume

Detail
ℹ
Current (09/02 9:45am) 1,378
Calls: 1,106 (80%)
Puts: 272 (20%)
Prior (07/30) 1,035
Calls: 646 (62%)
Puts: 389 (38%)
Current vs Prior +33.14%
Calls: +71.21% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 118,447
Calls: 111,080 (94%)
Puts: 7,367 (6%)
Prior 7-Day Average 19,741
Calls: 15,868 (94%)
Puts: 1,052 (6%)
Current vs Prior 7-Day Avg -93.02%
Calls: -93.03%
Puts: -74.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:45am) $196.9K
Calls: $186.1K (95%)
Puts: $10.8K (5%)
Prior (07/30) $55.8K
Calls: $43.0K (77%)
Puts: $12.8K (23%)
Current vs Prior +253.19%
Calls: +333.06%
Puts: -15.51%
Prior 7-Day Total $11.81M
Calls: $11.30M (96%)
Puts: $513.4K (4%)
Prior 7-Day Average $1.97M
Calls: $1.61M (96%)
Puts: $73.3K (4%)
Current vs Prior 7-Day Avg -90.00%
Calls: -88.47%
Puts: -85.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:45am) 0.25
Prior (07/30) 0.60
Current vs Prior -59.16%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -2.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:45am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 1,826,857
Calls: 1,264,611 (69%)
Puts: 562,246 (31%)
Prior 7-Day Average 304,476
Calls: 210,768 (69%)
Puts: 93,707 (31%)
Current vs Prior 7-Day Avg +19.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.07% | 6.26%6.16% | 10.43%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +44.92% | +44.70%-5.59% | +0.36%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -28.84% | -11.42%-22.83% | -13.20%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +44.92% | +44.70%-3.36% | +5.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.76% | 125.16%
Calls: 25.00% | 141.82%
Puts: 98.51% | 108.51%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -42.96% | +65.03%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -33.54% | +96.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($186.1K) vs puts ($10.8K). Massive premium surge with dollar volume up 253% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,106 calls vs 272 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.155.85$5.0034.0%--1.0079
$26.00Sep 42.323.65$2.9944.5%10.982
$25.00Sep 183.554.85$4.2031.0%--0.9416
$26.00Sep 182.603.65$3.1333.5%--0.923.0K
$28.00Sep 41.081.71$1.4045.0%10.9078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.264.05$3.1656.6%--0.87450
$33.00Oct 163.554.55$4.0524.7%--0.87107
$31.00Sep 181.352.81$2.0870.2%--0.79431
$32.00Oct 162.863.65$3.2624.2%--0.77449
$31.00Oct 162.092.62$2.3622.5%--0.68120

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.0K, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.010.28$0.15180.0%1940.3617.5K
$33.00Sep 180.050.07$0.0633.3%1010.0769.6K
$30.00Sep 40.090.14$0.1241.7%890.22605
$30.00Sep 110.190.38$0.2965.5%550.33215
$29.00Sep 40.450.58$0.5225.0%520.6217.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.160.34$0.2572.0%1050.241.0K
$29.00Sep 110.430.61$0.5234.6%760.413
$28.00Sep 40.020.08$0.05120.0%540.10123
$29.00Sep 180.520.83$0.6845.6%130.461.3K
$26.00Sep 40.000.02$0.01200.0%30.02703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 113.7%, max 351.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18104.5%32.6%220.5%--120
$30.50Sep 4Sep 1877.3%32.9%134.7%1202
$27.50Sep 4Sep 11115.0%58.4%96.7%--152
$32.00Sep 11Oct 1661.5%33.9%81.5%--738
$29.00Sep 4Oct 1639.1%29.9%30.6%5217.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 16132.5%29.3%351.6%2911
$27.50Sep 4Sep 18115.0%31.9%260.0%--181
$29.00Sep 4Oct 1639.1%29.9%30.6%--100
$31.00Sep 18Oct 1634.4%33.5%2.6%--551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.90, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$0.79$0.71$0.7977%0.90$28.29
$28.00$28.50Sep 18$0.20$0.30$0.2077%1.50$28.20
$28.50$29.00Sep 4$0.26$0.24$0.2682%0.92$28.76
$27.00$30.00Oct 2$1.85$1.15$1.8582%0.62$28.85
$29.00$30.00Oct 16$0.40$0.60$0.4054%1.50$29.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 11$0.12$0.88$0.1241%7.33$28.88
$28.00$27.00Sep 25$0.14$0.86$0.1430%6.14$27.86
$30.00$29.00Sep 18$0.51$0.49$0.5165%0.96$29.49
$30.00$29.00Oct 16$0.50$0.50$0.5058%1.00$29.50
$28.00$27.00Oct 16$0.22$0.78$0.2232%3.55$27.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2580%0.20$31.75
$30.50$31.00Sep 4$0.24$0.24$0.2674%0.92$30.74
$30.00$30.50Sep 18$0.23$0.23$0.2765%0.85$30.23
$32.00$33.00Oct 16$0.22$0.22$0.7877%0.28$32.22
$30.00$30.50Sep 11$0.17$0.17$0.3367%0.52$30.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.50Sep 4$0.24$0.24$0.2680%0.92$26.76
$29.00$28.00Oct 16$0.55$0.55$0.4554%1.22$28.45
$26.50$26.00Sep 4$0.12$0.12$0.3889%0.32$26.38
$28.50$28.00Sep 18$0.22$0.22$0.2865%0.79$28.28
$27.00$26.00Oct 16$0.19$0.19$0.8178%0.23$26.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.37, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.3739.1%36.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.2839.1%36.5%
$30.00Sep 18Oct 16$0.4732.6%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.60% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.52$0.24$0.76$28.24$29.762.60%
$29.00Sep 11$0.89$0.52$1.41$27.59$30.414.82%
$28.00Sep 4$1.40$0.05$1.45$26.55$29.454.96%
$29.00Sep 18$0.87$0.68$1.55$27.45$30.555.30%
$30.00Sep 18$0.45$1.19$1.64$28.36$31.645.61%
$28.00Sep 18$1.41$0.25$1.66$26.34$29.665.68%
$28.50Sep 18$1.21$0.47$1.68$26.82$30.185.75%
$27.50Sep 4$1.48$0.38$1.86$25.64$29.366.36%
$31.00Sep 18$0.24$2.08$2.32$28.68$33.327.94%
$27.00Sep 18$2.28$0.20$2.48$24.52$29.488.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.27% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.05$0.08$27.92$31.08
$31.00$26.50Sep 4$0.03$0.13$0.16$26.34$31.16
$30.00$28.00Sep 4$0.12$0.05$0.17$27.83$30.17
$29.50$28.00Sep 4$0.15$0.05$0.20$27.80$29.70
$30.00$26.50Sep 4$0.12$0.13$0.25$26.25$30.25
$34.00$25.00Oct 16$0.19$0.12$0.31$24.69$34.31
$31.50$28.00Sep 4$0.26$0.05$0.31$27.69$31.81
$31.50$27.00Sep 18$0.14$0.20$0.34$26.66$31.84
$33.00$25.00Oct 16$0.21$0.12$0.33$24.67$33.33
$32.00$27.00Sep 18$0.14$0.20$0.34$26.66$32.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.57, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Sep 4$0.36$0.1464%2.57$26.14$30.86
26/2732/33Oct 16$0.41$0.5956%0.69$26.59$32.41
26/2632/33Sep 4$0.37$1.1370%0.33$26.13$31.87
27/2832/33Oct 16$0.44$0.5645%0.79$27.56$32.44
26/2732/33Sep 4$0.49$1.0160%0.49$26.51$31.99
26/2731/32Oct 16$0.41$0.5947%0.69$26.59$31.41
27/2831/32Oct 16$0.44$0.5636%0.79$27.56$31.44
27/2832/33Sep 25$0.24$0.7655%0.32$27.76$32.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.06$0.9422%15.67
$29.00$30.00$31.00Sep 25$0.13$0.8732%6.69
$27.00$28.00$29.00Oct 16$0.14$0.8626%6.14
$30.00$31.00$32.00Oct 16$0.12$0.8819%7.33
$28.00$29.00$30.00Oct 16$0.19$0.8126%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 11$0.11$0.8921%8.09
$24.00$25.00$26.00Oct 16$0.05$0.957%19.00
$25.00$26.00$27.00Sep 18$0.08$0.929%11.50
$25.00$26.00$27.00Oct 16$0.11$0.8914%8.09
$30.00$31.00$32.00Sep 18$0.19$0.8122%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$27.00$28.001:2Sep 18-$0.54$0.46
$28.00$28.501:2Sep 4-$0.16$0.34
$29.00$30.001:2Sep 25-$0.13$0.87
$28.50$29.001:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.30$0.70
$30.00$29.001:2Sep 18-$0.17$0.83
$29.00$28.001:2Oct 16-$0.06$0.94
$28.00$27.001:2Oct 16-$0.17$0.83
$28.00$27.001:2Sep 25-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.01%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.880.422.6%3.01%5.64%101.4K
$31.00Oct 16$0.510.316.1%1.74%7.80%50659
$30.00Oct 9$0.700.422.6%2.39%5.03%--39
$32.00Oct 16$0.240.239.5%0.82%10.30%--659
$33.00Oct 16$0.110.1312.9%0.38%13.27%1467
$30.00Sep 18$0.330.352.6%1.13%3.76%1019.5K
$32.00Oct 2$0.060.189.5%0.21%9.68%--15
$30.00Sep 25$0.270.352.6%0.92%3.56%5061
$31.00Sep 18$0.130.216.1%0.44%6.50%121.7K
$32.00Sep 25$0.080.159.5%0.27%9.75%22.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 272
Put/Call Ratio 0.25
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 646
Total Puts 389
Put/Call Ratio 0.60
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 111,080
Total Puts 7,367
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All