Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.22 +5.79%
(9/2 09:35) ◀
|
Wednesday, September 2, 2026 (9:40am)
January 2026
|
▶
◀ 9/2 09:40

Option Volume

Detail
ℹ
Current (09/02 9:40am) 1,258
Calls: 997 (79%)
Puts: 261 (21%)
Prior (07/30) 926
Calls: 576 (62%)
Puts: 350 (38%)
Current vs Prior +35.85%
Calls: +73.09% (Calls)
Puts: -25.43% (Puts)
Prior 7-Day Total 117,189
Calls: 110,083 (94%)
Puts: 7,106 (6%)
Prior 7-Day Average 23,437
Calls: 15,726 (94%)
Puts: 1,015 (6%)
Current vs Prior 7-Day Avg -94.63%
Calls: -93.66%
Puts: -74.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:40am) $187.9K
Calls: $176.4K (94%)
Puts: $11.6K (6%)
Prior (07/30) $47.4K
Calls: $36.3K (77%)
Puts: $11.1K (23%)
Current vs Prior +296.20%
Calls: +385.69%
Puts: +3.95%
Prior 7-Day Total $11.62M
Calls: $11.12M (96%)
Puts: $501.8K (4%)
Prior 7-Day Average $2.32M
Calls: $1.59M (96%)
Puts: $71.7K (4%)
Current vs Prior 7-Day Avg -91.92%
Calls: -88.90%
Puts: -83.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:40am) 0.26
Prior (07/30) 0.61
Current vs Prior -56.92%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +4.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:40am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 1,462,021
Calls: 991,566 (68%)
Puts: 470,455 (32%)
Prior 7-Day Average 292,404
Calls: 198,313 (68%)
Puts: 94,091 (32%)
Current vs Prior 7-Day Avg +24.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.46% | 6.26%6.16% | 10.44%
Prior 2.81% | 4.33%6.52% | 10.40%
Current vs Prior +23.04% | +44.75%-5.55% | +0.39%
Prior 7-Day Avg 5.72% | 7.07%7.98% | 12.02%
Current vs 7-Day Avg -39.59% | -11.39%-22.80% | -13.17%
Prior 7-Day Eod 2.81% | 4.33%6.37% | 9.92%
Current vs 7-Day Eod +23.04% | +44.75%-3.33% | +5.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.75% | 125.16%
Calls: 75.00% | 141.82%
Puts: 98.51% | 108.51%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior -19.88% | +65.03%
Prior 7-Day Avg 92.94% | 63.65%
Calls: 73.27% | 46.29%
Puts: 112.59% | 81.00%
Current vs 7-Day Avg -6.66% | +96.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($176.4K) vs puts ($11.6K). Massive premium surge with dollar volume up 296% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (997 calls vs 261 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 42.323.65$2.9944.5%11.002
$28.00Sep 40.231.71$0.97152.6%--1.0078
$28.50Sep 40.261.30$0.78133.3%11.0068
$24.00Sep 184.155.85$5.0034.0%--1.0079
$25.00Sep 183.554.85$4.2031.0%--0.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.264.05$3.1656.6%--0.87450
$33.00Oct 163.554.55$4.0524.7%--0.87107
$31.00Sep 181.352.81$2.0870.2%--0.79431
$32.00Oct 162.863.70$3.2825.6%--0.77449
$31.00Oct 162.092.62$2.3622.5%--0.68120

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 896, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.150.27$0.2157.1%1900.3317.5K
$33.00Sep 180.050.08$0.0742.9%900.0769.6K
$30.00Sep 110.190.38$0.2965.5%550.33215
$30.00Sep 250.270.78$0.5396.2%500.3561
$28.00Oct 161.772.19$1.9821.2%500.68201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.300.48$0.3946.2%1040.291.0K
$29.00Sep 110.400.62$0.5143.1%760.413
$28.00Sep 40.020.10$0.06133.3%540.13123
$26.00Sep 40.000.03$0.02150.0%30.02703
$26.00Sep 180.000.22$0.11200.0%30.091.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 109.4%, max 315.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Sep 4Sep 18114.4%33.4%242.3%--120
$30.50Sep 4Sep 1888.1%32.2%173.7%--202
$32.00Sep 11Oct 1661.4%33.7%81.9%--738
$27.50Sep 4Sep 11103.8%58.6%77.1%--152
$30.00Sep 4Oct 1644.6%33.8%32.0%562.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 4Oct 16121.8%29.3%315.4%2911
$27.50Sep 4Sep 18103.8%31.0%234.4%--181
$29.00Sep 4Oct 1635.6%29.9%19.0%--100
$31.00Sep 18Oct 1635.3%33.5%5.3%--551
$30.00Sep 18Oct 1635.1%33.8%3.8%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.63, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$28.50Sep 4$0.19$0.31$0.19100%1.63$28.19
$27.50$29.00Sep 11$0.79$0.71$0.7978%0.90$28.29
$30.00$32.00Oct 2$0.28$1.72$0.2837%6.14$30.28
$27.00$30.00Oct 2$1.85$1.15$1.8582%0.62$28.85
$29.00$30.00Oct 16$0.40$0.60$0.4054%1.50$29.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 11$0.11$0.89$0.1141%8.09$28.89
$30.00$29.00Sep 18$0.43$0.57$0.4365%1.33$29.57
$28.00$27.00Sep 25$0.11$0.89$0.1130%8.09$27.89
$30.00$29.00Oct 16$0.50$0.50$0.5058%1.00$29.50
$28.00$27.00Oct 16$0.22$0.78$0.2232%3.55$27.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.57, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2582%0.20$31.75
$30.50$31.00Sep 4$0.24$0.24$0.2676%0.92$30.74
$32.00$33.00Oct 16$0.24$0.24$0.7677%0.32$32.24
$30.00$30.50Sep 18$0.20$0.20$0.3065%0.67$30.20
$30.00$30.50Sep 11$0.16$0.16$0.3467%0.47$30.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Sep 4$0.36$0.36$0.1480%2.57$26.14
$29.00$28.00Oct 16$0.55$0.55$0.4554%1.22$28.45
$29.00$28.50Sep 18$0.36$0.36$0.1453%2.57$28.64
$29.00$28.00Sep 4$0.33$0.33$0.6748%0.49$28.67
$28.00$27.50Sep 18$0.18$0.18$0.3271%0.56$27.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.38, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 4Sep 11$0.5535.6%36.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.4735.1%33.8%
$29.00Sep 4Sep 11$0.1235.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.50% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.34$0.39$0.73$28.27$29.732.50%
$28.00Sep 4$0.97$0.06$1.03$26.97$29.033.52%
$29.00Sep 11$0.89$0.51$1.40$27.60$30.404.79%
$29.00Sep 18$0.87$0.76$1.63$27.37$30.635.58%
$30.00Sep 18$0.49$1.19$1.68$28.32$31.685.75%
$28.00Sep 18$1.41$0.39$1.80$26.20$29.806.16%
$27.50Sep 4$1.48$0.38$1.86$25.64$29.366.37%
$31.00Sep 18$0.24$2.08$2.32$28.68$33.327.94%
$28.50Sep 18$1.93$0.40$2.33$26.17$30.837.97%
$27.00Sep 18$2.28$0.20$2.48$24.52$29.488.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.31% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Sep 4$0.03$0.06$0.09$27.91$31.09
$30.00$28.00Sep 4$0.09$0.06$0.15$27.85$30.15
$34.00$25.00Oct 16$0.19$0.12$0.31$24.69$34.31
$33.00$25.00Oct 16$0.19$0.12$0.31$24.69$33.31
$29.50$28.00Sep 4$0.21$0.06$0.27$27.73$29.77
$31.50$28.00Sep 4$0.26$0.06$0.32$27.68$31.82
$31.50$27.00Sep 18$0.14$0.20$0.34$26.66$31.84
$32.00$27.00Sep 18$0.14$0.20$0.34$26.66$32.34
$30.50$28.00Sep 4$0.27$0.06$0.33$27.67$30.83
$31.50$27.50Sep 18$0.14$0.21$0.35$27.15$31.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2830/30Sep 18$0.38$0.1236%3.17$27.62$30.38
26/2632/33Sep 4$0.61$0.8962%0.69$25.89$32.11
26/2732/33Oct 16$0.43$0.5756%0.75$26.57$32.43
27/2832/33Oct 16$0.46$0.5445%0.85$27.54$32.46
26/2731/32Oct 16$0.41$0.5947%0.69$26.59$31.41
27/2831/32Oct 16$0.44$0.5636%0.79$27.56$31.44
27/2832/33Sep 25$0.22$0.7855%0.28$27.78$32.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 16$0.06$0.9422%15.67
$29.00$30.00$31.00Sep 25$0.13$0.8732%6.69
$27.00$28.00$29.00Oct 16$0.14$0.8626%6.14
$30.00$31.00$32.00Oct 16$0.12$0.8820%7.33
$28.00$29.00$30.00Oct 16$0.19$0.8126%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 11$0.10$0.9020%9.00
$24.00$25.00$26.00Oct 16$0.05$0.957%19.00
$25.00$26.00$27.00Sep 18$0.08$0.929%11.50
$25.00$26.00$27.00Oct 16$0.11$0.8914%8.09
$30.00$31.00$32.00Sep 18$0.19$0.8122%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$30.00$32.001:2Oct 2-$0.10$1.90
$27.00$28.001:2Sep 18-$0.54$0.46
$29.00$30.001:2Sep 18-$0.11$0.89
$29.00$30.001:2Sep 25-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.30$0.70
$29.00$28.001:2Oct 16-$0.06$0.94
$30.00$29.001:2Sep 18-$0.33$0.67
$28.00$27.001:2Oct 16-$0.17$0.83
$25.00$24.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.01%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.880.422.7%3.01%5.68%101.4K
$31.00Oct 16$0.510.316.1%1.75%7.84%50659
$30.00Oct 9$0.670.422.7%2.29%4.96%--39
$32.00Oct 16$0.230.239.5%0.79%10.30%--659
$33.00Oct 16$0.070.1312.9%0.24%13.18%--467
$30.00Sep 18$0.280.352.7%0.96%3.63%919.5K
$30.00Sep 25$0.270.352.7%0.92%3.59%5061
$32.00Sep 25$0.070.159.5%0.24%9.75%22.3K
$31.00Sep 18$0.130.206.1%0.44%6.54%121.7K
$35.00Oct 16$0.080.0719.8%0.27%20.05%1315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 997
Total Puts 261
Put/Call Ratio 0.26
Net Difference 736

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 350
Put/Call Ratio 0.61
Net Difference 226

Prior 7-Day Put/Call Summary

Total Calls 110,083
Total Puts 7,106
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All