Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$29.03 +5.10%
(9/1 19:02) ◀
|
Wednesday, September 2, 2026 (9:35am)
January 2026
|
▶ (9/2 09:40)
◀ 9/2 09:35 ▶

Option Volume

Detail
ℹ
Current (09/02 9:35am) 990
Calls: 738 (75%)
Puts: 252 (25%)
Prior (07/30) 806
Calls: 506 (63%)
Puts: 300 (37%)
Current vs Prior +22.83%
Calls: +45.85% (Calls)
Puts: -16.00% (Puts)
Prior 7-Day Total 133,551
Calls: 120,665 (90%)
Puts: 12,886 (10%)
Prior 7-Day Average 19,078
Calls: 17,237 (90%)
Puts: 1,840 (10%)
Current vs Prior 7-Day Avg -94.81%
Calls: -95.72%
Puts: -86.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 9:35am) $168.6K
Calls: $157.4K (93%)
Puts: $11.2K (7%)
Prior (07/30) $45.6K
Calls: $38.7K (85%)
Puts: $6.9K (15%)
Current vs Prior +269.61%
Calls: +306.84%
Puts: +61.85%
Prior 7-Day Total $12.70M
Calls: $11.85M (93%)
Puts: $847.0K (7%)
Prior 7-Day Average $1.81M
Calls: $1.69M (93%)
Puts: $121.0K (7%)
Current vs Prior 7-Day Avg -90.70%
Calls: -90.70%
Puts: -90.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 9:35am) 0.34
Prior (07/30) 0.59
Current vs Prior -42.41%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -4.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 9:35am) 364,836
Calls: 273,045 (75%)
Puts: 91,791 (25%)
Prior (07/30) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Current vs Prior +28.91%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +31.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.34% | 6.30%6.20% | 9.78%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -61.01% | -19.79%-34.30% | -28.30%
Prior 7-Day Avg 4.73% | 6.17%7.54% | 11.61%
Current vs 7-Day Avg -29.34% | +2.24%-17.76% | -15.74%
Prior 7-Day Eod 8.57% | 7.86%6.37% | 9.92%
Current vs 7-Day Eod -61.01% | -19.79%-2.69% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.59% | 125.16%
Calls: 96.67% | 141.82%
Puts: 98.51% | 108.51%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +31.77% | +380.65%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +11.13% | +110.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($157.4K) vs puts ($11.2K). Massive premium surge with dollar volume up 270% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (738 calls vs 252 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 40.171.71$0.94163.8%--1.0078
$24.00Sep 184.155.85$5.0034.0%--0.9779
$25.00Sep 183.554.85$4.2031.0%--0.9416
$26.00Sep 182.603.65$3.1333.5%--0.913.0K
$26.00Oct 162.894.00$3.4532.2%--0.8835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 182.264.05$3.1656.6%--0.90450
$33.00Oct 163.554.55$4.0524.7%--0.88107
$31.00Sep 181.352.81$2.0870.2%--0.81431
$32.00Oct 162.713.70$3.2130.8%--0.79449
$31.00Oct 161.792.62$2.2137.6%--0.70120

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 643, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.100.25$0.1883.3%1660.2817.5K
$30.00Sep 110.120.39$0.26103.8%500.31215
$30.00Sep 250.270.78$0.5396.2%500.3561
$33.00Sep 180.030.07$0.0580.0%320.0669.6K
$32.00Sep 180.050.24$0.14135.7%200.133.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.140.50$0.32112.5%1040.271.0K
$29.00Sep 110.400.79$0.6065.0%750.453
$28.00Sep 40.000.10$0.05200.0%510.12123
$26.00Sep 180.000.22$0.11200.0%30.091.3K
$27.00Sep 180.100.30$0.20100.0%30.164.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 156.3%, max 429.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 16157.6%29.8%429.4%137
$31.50Sep 4Sep 18115.6%32.8%252.5%--120
$30.50Sep 4Sep 1889.6%31.4%185.1%--202
$32.00Sep 11Oct 1662.7%32.9%90.3%--738
$28.50Sep 4Sep 1850.5%27.2%85.6%1248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 16157.6%29.8%429.4%11.7K
$27.00Sep 4Oct 16120.4%29.3%310.8%2911
$27.50Sep 4Sep 18102.3%31.7%222.7%--181
$29.00Sep 4Oct 1637.2%29.9%24.5%--100
$30.00Sep 18Oct 1638.7%32.3%20.0%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.90, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Sep 11$0.79$0.71$0.7977%0.90$28.29
$28.00$28.50Sep 4$0.16$0.34$0.16100%2.13$28.16
$30.00$32.00Oct 2$0.28$1.72$0.2837%6.14$30.28
$29.00$30.00Sep 18$0.28$0.72$0.2854%2.57$29.28
$27.00$30.00Oct 2$1.74$1.26$1.7478%0.72$28.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Oct 16$0.29$0.71$0.2959%2.45$29.71
$29.00$28.00Sep 11$0.20$0.80$0.2044%4.00$28.80
$30.00$29.00Sep 18$0.49$0.51$0.4963%1.04$29.51
$28.00$27.00Oct 16$0.22$0.78$0.2232%3.55$27.78
$28.00$27.50Sep 18$0.11$0.39$0.1127%3.55$27.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.20, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.25$0.25$1.2582%0.20$31.75
$30.50$31.00Sep 4$0.24$0.24$0.2677%0.92$30.74
$30.00$30.50Sep 18$0.30$0.30$0.2062%1.50$30.30
$32.00$33.00Oct 16$0.21$0.21$0.7978%0.27$32.21
$30.00$31.00Sep 25$0.27$0.27$0.7364%0.37$30.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.55$0.55$0.4553%1.22$28.45
$29.00$28.50Sep 18$0.30$0.30$0.2054%1.50$28.70
$29.00$28.00Sep 4$0.34$0.34$0.6646%0.52$28.66
$27.00$26.00Oct 16$0.19$0.19$0.8178%0.23$26.81
$28.00$27.50Sep 18$0.11$0.11$0.3973%0.28$27.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.55, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 4Sep 18$1.1550.5%27.2%
$29.00Sep 4Sep 11$0.5937.2%38.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Sep 18Oct 16$0.2638.7%32.3%
$29.00Sep 4Sep 11$0.2137.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.38% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 4$0.30$0.39$0.69$28.31$29.692.38%
$28.00Sep 4$0.94$0.05$0.99$27.01$28.993.41%
$29.00Sep 11$0.89$0.60$1.49$27.51$30.495.13%
$29.00Sep 18$0.87$0.70$1.57$27.43$30.575.41%
$28.00Sep 18$1.41$0.32$1.73$26.27$29.735.96%
$30.00Sep 18$0.59$1.19$1.78$28.22$31.786.13%
$27.50Sep 4$1.48$0.38$1.86$25.64$29.366.41%
$31.00Sep 18$0.24$2.08$2.32$28.68$33.327.99%
$28.50Sep 18$1.93$0.40$2.33$26.17$30.838.03%
$30.00Oct 16$0.93$1.45$2.38$27.62$32.388.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.45% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$28.00Sep 4$0.08$0.05$0.13$27.87$30.13
$29.50$28.00Sep 4$0.18$0.05$0.23$27.77$29.73
$34.00$25.00Oct 16$0.19$0.12$0.31$24.69$34.31
$33.00$25.00Oct 16$0.19$0.12$0.31$24.69$33.31
$31.50$28.00Sep 4$0.26$0.05$0.31$27.69$31.81
$31.50$27.00Sep 18$0.14$0.20$0.34$26.66$31.84
$32.00$27.00Sep 18$0.14$0.20$0.34$26.66$32.34
$30.50$28.00Sep 4$0.27$0.05$0.32$27.68$30.82
$31.50$27.50Sep 18$0.14$0.21$0.35$27.15$31.85
$32.00$27.50Sep 18$0.14$0.21$0.35$27.15$32.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/33Oct 16$0.40$0.6056%0.67$26.60$32.40
26/2731/32Oct 16$0.41$0.5947%0.69$26.59$31.41
27/2832/33Oct 16$0.43$0.5745%0.75$27.57$32.43
27/2831/32Oct 16$0.44$0.5637%0.79$27.56$31.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 16$0.08$0.9225%11.50
$29.00$30.00$31.00Sep 25$0.13$0.8731%6.69
$30.00$31.00$32.00Oct 16$0.09$0.9120%10.11
$28.00$29.00$30.00Oct 16$0.16$0.8426%5.25
$29.00$30.00$31.00Oct 16$0.15$0.8523%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.05$0.957%19.00
$25.00$26.00$27.00Sep 18$0.08$0.929%11.50
$25.00$26.00$27.00Oct 16$0.11$0.8914%8.09
$30.00$31.00$32.00Sep 18$0.19$0.8126%4.26
$27.00$28.00$29.00Sep 11$0.20$0.8023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.10, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$29.001:2Sep 11-$0.10$1.40
$30.00$32.001:2Oct 2-$0.10$1.90
$27.00$28.001:2Sep 18-$0.54$0.46
$29.00$30.001:2Sep 25-$0.13$0.87
$29.00$30.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.30$0.70
$30.00$29.001:2Sep 18-$0.21$0.79
$29.00$28.001:2Oct 16-$0.06$0.94
$29.00$28.001:2Sep 11-$0.20$0.80
$29.00$28.501:2Sep 18-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.62%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.760.423.3%2.62%5.96%81.4K
$31.00Oct 16$0.420.316.8%1.45%8.23%--659
$32.00Oct 16$0.180.2210.2%0.62%10.85%--659
$30.00Sep 18$0.280.383.3%0.96%4.31%519.5K
$30.00Sep 25$0.270.353.3%0.93%4.27%5061
$33.00Oct 16$0.070.1313.7%0.24%13.92%--467
$31.00Sep 18$0.130.216.8%0.45%7.23%121.7K
$30.00Oct 9$0.150.393.3%0.52%3.86%--39
$32.00Sep 25$0.070.1510.2%0.24%10.47%22.3K
$30.00Oct 2$0.100.373.3%0.34%3.69%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 738
Total Puts 252
Put/Call Ratio 0.34
Net Difference 486

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 300
Put/Call Ratio 0.59
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 120,665
Total Puts 12,886
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All