Tour v526
SIRI
SIRIUSXM HLDGS INC E Equity
$27.62 -1.95%
$27.66 (+0.14%)🌙
as of 09/01 07:02 PM
(8/31 19:01) ◀
|
Tuesday, September 1, 2026 (7:02pm)
January 2026
|
▶ (9/2 09:35)
◀ 9/1 19:02 ▶

Option Volume

Detail
ℹ
Current (09/01) 4,531
Calls: 3,845 (85%)
Puts: 686 (15%)
Prior (08/31) 4,348
Calls: 3,583 (82%)
Puts: 765 (18%)
Current vs Prior +4.21%
Calls: +7.31% (Calls)
Puts: -10.33% (Puts)
Prior 7-Day Total 168,518
Calls: 162,423 (96%)
Puts: 6,095 (4%)
Prior 7-Day Average 24,074
Calls: 23,203 (96%)
Puts: 870 (4%)
Current vs Prior 7-Day Avg -81.18%
Calls: -83.43%
Puts: -21.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $172.8K
Calls: $80.0K (46%)
Puts: $92.7K (54%)
Prior (08/31) $246.0K
Calls: $180.0K (73%)
Puts: $66.0K (27%)
Current vs Prior -29.76%
Calls: -55.54%
Puts: +40.55%
Prior 7-Day Total $3.52M
Calls: $2.74M (78%)
Puts: $780.8K (22%)
Prior 7-Day Average $502.8K
Calls: $391.2K (78%)
Puts: $111.5K (22%)
Current vs Prior 7-Day Avg -65.64%
Calls: -79.55%
Puts: -16.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.18
Prior (08/31) 0.21
Current vs Prior -16.44%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -12.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 191,184
Calls: 174,595 (91%)
Puts: 16,589 (9%)
Prior (08/31) 210,306
Calls: 200,212 (95%)
Puts: 10,094 (5%)
Current vs Prior -9.09%
Prior 7-Day Total 1,325,051
Calls: 1,231,766 (93%)
Puts: 93,285 (7%)
Prior 7-Day Average 189,293
Calls: 175,966 (93%)
Puts: 13,326 (7%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.69% | 5.58%6.37% | 9.92%
Prior 3.66% | 3.51%5.57% | 8.87%
Current vs Prior +1.00% | +58.65%+14.33% | +11.78%
Prior 7-Day Avg 4.53% | 5.70%5.59% | 10.05%
Current vs 7-Day Avg -18.41% | -2.14%+13.95% | -1.25%
Prior 7-Day Eod 3.66% | 3.51%5.57% | 8.87%
Current vs 7-Day Eod +1.00% | +58.65%+14.33% | +11.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Prior 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.28% | 75.84%
Calls: 121.43% | 51.69%
Puts: 95.12% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.18 - heavy call buying (3,845 calls vs 686 puts). Call-heavy open interest (174,595 calls vs 16,589 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.532.74$2.648.0%250.77315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 40.961.45$1.2140.5%31.00--
$25.00Sep 182.083.45$2.7749.5%40.93--
$24.50Sep 113.103.50$3.3012.1%10.89--
$26.00Sep 41.202.63$1.9274.5%10.79--
$27.00Sep 180.591.81$1.20101.7%540.716.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.954.55$3.7542.7%21.00--
$31.00Sep 43.054.15$3.6030.6%20.98--
$33.00Sep 44.256.80$5.5346.1%20.98--
$30.00Sep 42.112.84$2.4729.6%20.962
$32.00Sep 113.305.50$4.4050.0%40.82--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.6K, top 941)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.030.04$0.0425.0%9410.0469.5K
$32.00Sep 180.030.07$0.0580.0%6620.053.6K
$30.50Sep 110.000.08$0.04200.0%4100.0641
$30.00Oct 160.350.45$0.4025.0%2190.241.6K
$29.00Sep 40.020.05$0.0475.0%1670.0817.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.560.95$0.7651.3%1070.541.0K
$27.00Oct 20.122.44$1.28181.2%1000.41--
$26.00Oct 90.000.41$0.21195.2%710.19--
$27.00Sep 250.391.00$0.7087.1%360.3629
$27.50Sep 40.020.80$0.41190.2%330.50111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 95.3%, max 189.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 4Oct 1668.1%30.9%120.3%122220
$28.50Sep 4Sep 1843.3%34.6%25.2%24243
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 4Oct 1687.9%30.4%189.0%9993
$28.00Sep 4Oct 1668.1%30.9%120.3%4123
$27.50Sep 4Sep 1840.3%33.1%21.8%37163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.38, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$27.50Sep 18$0.20$0.30$0.2071%1.50$27.20
$30.00$31.00Oct 16$0.12$0.88$0.1224%7.33$30.12
$27.50$29.50Sep 11$0.47$1.53$0.4758%3.26$27.97
$28.00$28.50Sep 18$0.18$0.32$0.1848%1.78$28.18
$27.50$28.00Sep 18$0.28$0.22$0.2858%0.79$27.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 11$0.42$0.58$0.4281%1.38$32.58
$26.00$24.00Oct 2$0.12$1.88$0.1223%15.67$25.88
$28.00$27.50Sep 18$0.11$0.39$0.1154%3.55$27.89
$28.00$27.50Sep 4$0.22$0.28$0.2261%1.27$27.78
$26.00$25.00Oct 16$0.17$0.83$0.1726%4.88$25.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.08, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Sep 4$0.35$0.35$0.1561%2.33$28.35
$28.00$29.00Oct 16$0.58$0.58$0.4251%1.38$28.58
$28.50$29.00Sep 18$0.23$0.23$0.2761%0.85$28.73
$29.00$30.00Sep 18$0.18$0.18$0.8272%0.22$29.18
$31.00$32.00Oct 16$0.13$0.13$0.8783%0.15$31.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Sep 25$0.52$0.52$0.4864%1.08$26.48
$27.50$27.00Sep 18$0.33$0.33$0.1757%1.94$27.17
$27.50$27.00Sep 4$0.32$0.32$0.1850%1.78$27.18
$27.00$24.50Sep 18$0.28$0.28$2.2270%0.13$26.72
$26.00$25.00Sep 4$0.17$0.17$0.8377%0.20$25.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 4Sep 18$0.2768.1%33.9%
$27.50Sep 4Sep 11$0.2240.3%25.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 4Sep 11$0.3068.1%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.90% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 4$0.39$0.41$0.80$26.70$28.302.90%
$27.50Sep 11$0.61$0.37$0.98$26.52$28.483.55%
$28.00Sep 4$0.45$0.63$1.08$26.92$29.083.91%
$28.00Sep 18$0.72$0.76$1.48$26.52$29.485.36%
$27.00Sep 18$1.20$0.32$1.52$25.48$28.525.50%
$27.50Sep 18$1.00$0.65$1.65$25.85$29.155.97%
$28.50Sep 18$0.54$1.24$1.78$26.72$30.286.44%
$26.00Sep 4$1.92$0.30$2.22$23.78$28.228.04%
$28.00Oct 16$1.08$1.22$2.30$25.70$30.308.33%
$30.00Sep 4$0.02$2.47$2.49$27.51$32.499.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.47% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$27.00Sep 4$0.04$0.09$0.13$26.87$29.13
$29.50$27.00Sep 4$0.05$0.09$0.14$26.86$29.64
$29.00$25.00Sep 4$0.04$0.13$0.17$24.83$29.17
$29.50$25.00Sep 4$0.05$0.13$0.18$24.82$29.68
$28.50$27.00Sep 4$0.10$0.09$0.19$26.81$28.69
$30.50$26.00Sep 11$0.04$0.16$0.20$25.80$30.70
$28.50$25.00Sep 4$0.10$0.13$0.23$24.77$28.73
$30.00$26.00Sep 11$0.12$0.16$0.28$25.72$30.28
$29.50$26.00Sep 11$0.14$0.16$0.30$25.70$29.80
$33.00$26.00Sep 25$0.10$0.18$0.28$25.72$33.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.43, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2631/32Oct 16$0.30$0.7057%0.43$25.70$31.30
25/2630/31Oct 16$0.29$0.7150%0.41$25.71$30.29
24/2729/30Sep 18$0.46$2.0442%0.23$26.54$29.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 16$0.05$0.9512%19.00
$29.00$30.00$31.00Sep 18$0.13$0.8720%6.69
$28.50$29.00$29.50Sep 4$0.07$0.4310%6.14
$27.50$28.00$28.50Sep 18$0.10$0.4019%4.00
$28.00$28.50$29.00Sep 4$0.29$0.2131%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 16$0.11$0.8921%8.09
$26.00$27.00$28.00Oct 16$0.18$0.8226%4.56
$27.50$28.00$28.50Sep 18$0.37$0.1320%0.35
$27.00$27.50$28.00Sep 11$0.41$0.0928%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 25-$0.11$1.89
$28.50$29.001:2Sep 18-$0.08$0.42
$30.00$32.001:2Oct 2-$0.26$1.74
$30.00$31.001:2Oct 16-$0.16$0.84
$30.00$31.001:2Sep 4$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Oct 2-$0.08$1.92
$28.00$27.001:2Oct 16-$0.30$0.70
$28.00$27.501:2Sep 4-$0.19$0.31
$27.00$26.001:2Oct 16-$0.20$0.80
$27.50$27.001:2Sep 11-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.01%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 16$0.830.491.4%3.01%4.38%57201
$30.00Oct 16$0.350.248.6%1.27%9.88%2191.6K
$31.00Oct 16$0.210.1712.2%0.76%13.00%52611
$29.00Oct 16$0.300.335.0%1.09%6.08%972
$28.00Sep 18$0.470.481.4%1.70%3.08%122.3K
$30.00Oct 2$0.190.188.6%0.69%9.30%1017
$32.00Oct 16$0.120.1115.9%0.43%16.29%1--
$29.00Sep 18$0.210.285.0%0.76%5.76%92.2K
$28.00Oct 9$0.370.471.4%1.34%2.72%1--
$30.00Sep 18$0.090.148.6%0.33%8.94%2419.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,845
Total Puts 686
Put/Call Ratio 0.18
Net Difference 3,159

Prior's Put/Call Breakdown

Total Calls 3,583
Total Puts 765
Put/Call Ratio 0.21
Net Difference 2,818

Prior 7-Day Put/Call Summary

Total Calls 162,423
Total Puts 6,095
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All