Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.20 -4.27%
(7/30 14:00) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:06 ▶

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 5,816
Calls: 3,750 (64%)
Puts: 2,066 (36%)
Prior (07/29) 10,686
Calls: 8,328 (78%)
Puts: 2,358 (22%)
Current vs Prior -45.57%
Calls: -54.97% (Calls)
Puts: -12.38% (Puts)
Prior 7-Day Total 127,995
Calls: 118,291 (92%)
Puts: 9,704 (8%)
Prior 7-Day Average 18,285
Calls: 16,898 (92%)
Puts: 1,386 (8%)
Current vs Prior 7-Day Avg -68.19%
Calls: -77.81%
Puts: +49.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $417.2K
Calls: $298.4K (72%)
Puts: $118.9K (28%)
Prior (07/29) $1.17M
Calls: $989.7K (85%)
Puts: $180.0K (15%)
Current vs Prior -64.33%
Calls: -69.85%
Puts: -33.99%
Prior 7-Day Total $12.25M
Calls: $11.62M (95%)
Puts: $623.1K (5%)
Prior 7-Day Average $1.75M
Calls: $1.66M (95%)
Puts: $89.0K (5%)
Current vs Prior 7-Day Avg -76.15%
Calls: -82.03%
Puts: +33.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.55
Prior (07/29) 0.28
Current vs Prior +94.58%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +100.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior (07/29) 274,698
Calls: 176,863 (64%)
Puts: 97,835 (36%)
Current vs Prior +3.03%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.97%7.34% | 11.51%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -59.24% | -36.79%-22.22% | -15.67%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -47.80% | -37.76%-22.22% | -15.67%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -59.24% | -36.79%-15.48% | -7.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.84% | 14.84%
Calls: 105.13% | 15.38%
Puts: 126.56% | 14.29%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +56.41% | -43.01%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +31.91% | -75.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($298.4K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 71.391.52$1.468.9%30.7923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.470.57$0.5219.2%100.4580
$31.00Aug 70.720.84$0.7815.4%200.5732
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.720.83$0.7714.3%20.5638
$31.00Aug 140.750.91$0.8319.3%100.488

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 315.756.40$6.0810.7%231.0011
$25.50Jul 315.255.90$5.5811.6%41.0014
$26.00Jul 314.405.70$5.0525.7%91.009
$27.00Jul 313.504.60$4.0527.2%41.0011
$28.50Jul 312.243.15$2.7033.7%41.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 312.273.30$2.7936.9%10.963
$33.00Jul 310.932.40$1.6788.0%--0.9527
$33.00Aug 71.442.54$1.9955.3%100.8331
$32.50Jul 310.861.96$1.4178.0%130.83151
$32.00Jul 310.591.46$1.0285.3%330.8152

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 4.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.050.16$0.11100.0%1.8K0.19134
$30.00Jul 310.871.49$1.1852.5%4040.93345
$35.00Jul 310.000.02$0.01200.0%1070.022.2K
$34.00Jul 310.000.04$0.02200.0%820.031.0K
$32.00Aug 70.300.39$0.3525.7%570.33110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.010.19$0.10180.0%4030.171.5K
$31.00Jul 310.100.61$0.36141.7%2990.481.1K
$30.50Jul 310.000.23$0.12191.7%2840.241.0K
$28.00Aug 140.070.26$0.17111.8%500.1210
$32.00Jul 310.591.46$1.0285.3%330.8152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 169.0%, max 563.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 31Aug 21236.1%35.6%563.7%4124
$28.00Jul 31Aug 21153.4%35.5%331.8%4297
$26.00Jul 31Aug 21166.6%38.9%328.4%9174
$25.00Jul 31Aug 21190.9%53.0%259.8%23101
$36.00Jul 31Aug 28134.8%41.7%223.2%2609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21332.4%76.0%337.3%--40
$28.00Jul 31Aug 21153.4%35.5%331.8%32.9K
$25.00Jul 31Aug 21190.9%53.0%259.8%--5.1K
$27.00Jul 31Aug 21144.4%46.7%209.3%8477
$28.50Jul 31Aug 21104.5%35.7%193.1%2123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 10.76, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 28$0.17$1.83$0.1710.76$34.17
$33.00$34.00Aug 28$0.15$0.85$0.155.67$33.15
$34.00$35.00Aug 14$0.16$0.84$0.165.25$34.16
$31.50$32.00Jul 31$0.11$0.39$0.113.55$31.61
$32.50$33.00Jul 31$0.11$0.39$0.113.55$32.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.18$0.82$0.184.56$26.82
$30.00$29.50Aug 14$0.13$0.37$0.132.85$29.87
$29.50$29.00Aug 21$0.13$0.37$0.132.85$29.37
$30.00$29.50Aug 21$0.14$0.36$0.142.57$29.86
$30.50$30.00Aug 14$0.17$0.33$0.171.94$30.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$28.50Jul 31$0.40$0.40$0.104.00$28.40
$30.00$30.50Aug 7$0.38$0.38$0.123.17$30.38
$29.00$30.00Aug 7$0.75$0.75$0.253.00$29.75
$29.00$30.00Aug 21$0.75$0.75$0.253.00$29.75
$29.00$29.50Jul 31$0.35$0.35$0.152.33$29.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 7$0.90$0.90$0.109.00$32.10
$34.00$33.50Jul 31$0.40$0.40$0.104.00$33.60
$32.50$32.00Jul 31$0.39$0.39$0.113.55$32.11
$32.50$32.00Aug 21$0.38$0.38$0.123.17$32.12
$31.50$31.00Jul 31$0.33$0.33$0.171.94$31.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 21$0.10190.9%53.0%
$32.50Jul 31Aug 7$0.1085.1%36.2%
$33.00Jul 31Aug 7$0.1265.5%38.0%
$34.50Jul 31Aug 21$0.12102.0%35.1%
$37.00Jul 31Aug 21$0.12141.0%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0761.5%35.1%
$31.50Jul 31Aug 7$0.0860.6%34.6%
$30.00Jul 31Aug 7$0.1065.5%35.0%
$28.50Jul 31Aug 7$0.14104.5%57.5%
$31.00Jul 31Aug 7$0.1655.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.44% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.40$0.36$0.76$30.24$31.762.44%
$31.50Jul 31$0.22$0.69$0.91$30.59$32.412.92%
$30.50Jul 31$0.84$0.12$0.96$29.54$31.463.08%
$32.00Jul 31$0.11$1.02$1.13$30.87$33.133.62%
$30.00Jul 31$1.18$0.10$1.28$28.72$31.284.10%
$31.50Aug 7$0.52$0.77$1.29$30.21$32.794.13%
$31.00Aug 7$0.78$0.52$1.30$29.70$32.304.17%
$30.50Aug 7$1.08$0.29$1.37$29.13$31.874.39%
$32.00Aug 7$0.35$1.09$1.44$30.56$33.444.62%
$32.50Jul 31$0.13$1.41$1.54$30.96$34.044.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.67% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.00Jul 31$0.11$0.10$0.21$29.79$32.21
$32.00$30.50Jul 31$0.11$0.12$0.23$30.27$32.23
$32.50$30.00Jul 31$0.13$0.10$0.23$29.77$32.73
$32.50$30.50Jul 31$0.13$0.12$0.25$30.25$32.75
$31.50$30.00Jul 31$0.22$0.10$0.32$29.68$31.82
$31.50$30.50Jul 31$0.22$0.12$0.34$30.16$31.84
$32.50$29.50Aug 7$0.23$0.14$0.37$29.13$32.87
$32.50$30.00Aug 7$0.23$0.20$0.43$29.57$32.93
$32.00$31.00Jul 31$0.11$0.36$0.47$30.53$32.47
$33.00$29.00Aug 14$0.26$0.22$0.48$28.52$33.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Aug 14$0.39$0.113.55$30.61$31.89
31/3232/32Aug 7$0.37$0.132.85$31.13$32.37
30/3031/32Aug 14$0.37$0.132.85$29.63$31.37
30/3031/32Aug 21$0.37$0.132.85$29.63$31.37
29/3031/32Aug 21$0.36$0.142.57$29.14$31.36
30/3132/32Aug 7$0.35$0.152.33$30.65$32.35
30/3032/32Aug 14$0.34$0.162.13$30.16$31.84
30/3132/32Aug 14$0.34$0.162.12$30.66$32.34
30/3032/32Aug 21$0.32$0.181.78$29.68$31.82
29/3032/32Aug 21$0.31$0.191.63$29.19$31.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Aug 7$0.05$0.459.00
$31.50$32.00$32.50Aug 14$0.05$0.459.00
$32.00$33.00$34.00Aug 28$0.11$0.898.09
$31.00$31.50$32.00Jul 31$0.07$0.436.14
$31.00$31.50$32.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Aug 14$0.05$0.459.00
$31.50$32.00$32.50Jul 31$0.06$0.447.33
$31.50$32.00$32.50Aug 21$0.06$0.447.33
$28.00$28.50$29.00Jul 31$0.07$0.436.14
$31.00$31.50$32.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.02, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 28-$0.02$1.98
$36.00$37.001:2Jul 31$0.00$1.00
$33.00$34.001:2Aug 28-$0.21$0.79
$32.00$33.001:2Aug 28-$0.25$0.75
$35.00$36.001:2Aug 14-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 4-$1.79$1.21
$29.00$28.001:2Aug 14-$0.12$0.88
$26.00$25.001:2Aug 21-$0.13$0.87
$31.00$30.001:2Aug 21-$0.17$0.83
$33.00$32.001:2Aug 7-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.31%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$0.720.441.0%2.31%3.27%160
$32.00Aug 28$0.640.392.6%2.05%4.62%2938
$31.50Aug 14$0.550.421.0%1.76%2.72%--10
$32.00Aug 21$0.540.372.6%1.73%4.29%54574
$31.50Aug 7$0.470.451.0%1.51%2.47%1080
$32.50Aug 21$0.400.304.2%1.28%5.45%111
$32.00Aug 14$0.390.342.6%1.25%3.81%4854
$33.00Aug 28$0.390.285.8%1.25%7.02%2327
$32.00Aug 7$0.300.332.6%0.96%3.53%57110
$33.00Aug 21$0.300.245.8%0.96%6.73%16180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,750
Total Puts 2,066
Put/Call Ratio 0.55
Net Difference 1,684

Prior's Put/Call Breakdown

Total Calls 8,328
Total Puts 2,358
Put/Call Ratio 0.28
Net Difference 5,970

Prior 7-Day Put/Call Summary

Total Calls 118,291
Total Puts 9,704
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All