Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$30.88 -5.25%
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (3:00pm)
January 2026
|
▶ (7/30 16:01)
◀ 7/30 15:01 ▶

Option Volume

Detail
ℹ
Current (07/30 3:00pm) 5,928
Calls: 3,827 (65%)
Puts: 2,101 (35%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -88.44% (Calls)
Puts: +100.86% (Puts)
Prior 7-Day Total 130,714
Calls: 119,806 (92%)
Puts: 10,908 (8%)
Prior 7-Day Average 18,673
Calls: 17,115 (92%)
Puts: 1,558 (8%)
Current vs Prior 7-Day Avg -68.25%
Calls: -77.64%
Puts: +34.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 3:00pm) $424.7K
Calls: $302.8K (71%)
Puts: $121.9K (29%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -94.94%
Puts: +42.36%
Prior 7-Day Total $12.42M
Calls: $11.71M (94%)
Puts: $704.7K (6%)
Prior 7-Day Average $1.77M
Calls: $1.67M (94%)
Puts: $100.7K (6%)
Current vs Prior 7-Day Avg -76.06%
Calls: -81.90%
Puts: +21.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:00pm) 0.55
Prior 1.00
Current vs Prior -45.10%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +84.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 3:00pm) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.86%7.16% | 11.20%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -62.59% | -38.19%-24.16% | -17.88%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -52.09% | -39.14%-24.16% | -17.88%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -62.59% | -38.19%-17.58% | -9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 108.28% | 32.62%
Calls: 121.43% | 32.94%
Puts: 95.12% | 32.31%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +46.21% | +25.27%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +23.30% | -45.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($302.8K). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 315.706.25$5.989.2%240.9911
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.580.70$0.6418.8%50.372.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.408.05$6.2358.6%--1.0090
$26.00Aug 213.406.65$5.0364.6%--1.00165
$25.00Jul 315.706.25$5.989.2%240.9911
$25.50Jul 315.155.90$5.5313.6%40.9814
$26.00Jul 314.106.55$5.3246.1%100.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 311.802.39$2.1028.1%--1.0027
$34.00Jul 312.793.25$3.0215.2%11.003
$32.50Jul 310.861.96$1.4178.0%130.94151
$32.00Jul 310.591.46$1.0285.3%330.9252
$33.00Aug 71.442.54$1.9955.3%100.8731

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 4.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.050.21$0.13123.1%1.8K0.21134
$30.00Jul 310.871.39$1.1346.0%4040.89345
$35.00Jul 310.000.02$0.01200.0%1070.022.2K
$34.00Jul 310.000.04$0.02200.0%820.031.0K
$32.00Aug 70.050.34$0.20145.0%590.23110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.010.10$0.06150.0%4070.121.5K
$31.00Jul 310.110.50$0.31125.8%2990.501.1K
$30.50Jul 310.000.23$0.12191.7%2850.241.0K
$28.00Aug 140.080.26$0.17105.9%500.1310
$32.00Jul 310.591.46$1.0285.3%330.9252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 178.9%, max 576.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 31Aug 21238.0%35.2%576.1%4124
$36.00Jul 31Aug 28192.2%41.6%362.4%2609
$28.00Jul 31Aug 21157.8%34.3%360.0%4297
$26.00Jul 31Aug 21170.8%39.0%337.7%10174
$34.50Jul 31Aug 21149.7%38.0%294.4%4128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21340.3%73.6%362.6%--40
$28.00Jul 31Aug 21157.8%34.3%360.0%32.9K
$25.00Jul 31Aug 21195.5%51.3%280.8%--5.1K
$27.00Jul 31Aug 21148.3%44.6%232.8%8477
$28.50Jul 31Aug 21107.9%34.0%217.1%6123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.11$0.89$0.118.09$36.11
$32.50$33.00Jul 31$0.11$0.39$0.113.55$32.61
$34.50$35.00Jul 31$0.11$0.39$0.113.55$34.61
$33.00$34.00Aug 28$0.24$0.76$0.243.17$33.24
$34.00$35.00Aug 7$0.25$0.75$0.253.00$34.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$29.00Aug 14$0.10$0.40$0.104.00$29.40
$27.00$26.00Aug 7$0.25$0.75$0.253.00$26.75
$31.00$30.50Jul 31$0.19$0.31$0.191.63$30.81
$30.50$30.00Aug 7$0.19$0.31$0.191.63$30.31
$30.50$30.00Aug 14$0.19$0.31$0.191.63$30.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$28.50Jul 31$0.40$0.40$0.104.00$28.40
$30.00$30.50Aug 7$0.38$0.38$0.123.17$30.38
$29.00$29.50Jul 31$0.35$0.35$0.152.33$29.35
$26.00$27.00Aug 21$0.63$0.63$0.371.70$26.63
$30.00$30.50Aug 21$0.31$0.31$0.191.63$30.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$32.00Aug 21$0.40$0.40$0.104.00$32.10
$32.50$32.00Jul 31$0.39$0.39$0.113.55$32.11
$31.50$31.00Aug 21$0.37$0.37$0.132.85$31.13
$33.00$32.00Aug 7$0.73$0.73$0.272.70$32.27
$32.00$31.50Aug 7$0.33$0.33$0.171.94$31.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0766.0%31.6%
$30.00Jul 31Aug 7$0.1056.4%32.3%
$33.00Jul 31Aug 7$0.1065.3%38.7%
$31.50Jul 31Aug 7$0.1259.4%32.1%
$37.00Jul 31Aug 21$0.12142.4%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.10170.8%82.6%
$29.00Jul 31Aug 7$0.1274.6%40.5%
$29.50Jul 31Aug 7$0.1276.7%36.7%
$31.50Jul 31Aug 7$0.1759.4%32.1%
$30.00Jul 31Aug 7$0.1856.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.30% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.40$0.31$0.71$30.29$31.712.30%
$30.50Jul 31$0.68$0.12$0.80$29.70$31.302.59%
$31.50Jul 31$0.22$0.76$0.98$30.52$32.483.17%
$32.00Jul 31$0.13$1.02$1.15$30.85$33.153.72%
$30.00Jul 31$1.13$0.06$1.19$28.81$31.193.85%
$31.00Aug 7$0.57$0.65$1.22$29.78$32.223.95%
$31.50Aug 7$0.34$0.93$1.27$30.23$32.774.11%
$30.50Aug 7$0.85$0.43$1.28$29.22$31.784.15%
$32.00Aug 7$0.20$1.26$1.46$30.54$33.464.73%
$30.00Aug 7$1.23$0.24$1.47$28.53$31.474.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.58% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Jul 31$0.12$0.06$0.18$29.82$34.68
$32.00$30.00Jul 31$0.13$0.06$0.19$29.81$32.19
$32.50$30.00Jul 31$0.13$0.06$0.19$29.81$32.69
$34.50$30.50Jul 31$0.12$0.12$0.24$30.26$34.74
$32.00$30.50Jul 31$0.13$0.12$0.25$30.25$32.25
$32.50$30.50Jul 31$0.13$0.12$0.25$30.25$32.75
$34.50$28.00Jul 31$0.12$0.13$0.25$27.75$34.75
$32.00$28.00Jul 31$0.13$0.13$0.26$27.74$32.26
$32.50$28.00Jul 31$0.13$0.13$0.26$27.74$32.76
$31.50$30.00Jul 31$0.22$0.06$0.28$29.72$31.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3033/34Aug 14$0.39$0.113.55$29.61$33.39
30/3032/32Aug 14$0.38$0.123.17$30.12$32.38
29/3030/31Aug 14$0.37$0.132.85$29.13$30.87
29/3031/32Aug 21$0.37$0.132.85$29.13$31.37
30/3132/32Aug 7$0.36$0.142.57$30.64$31.86
30/3033/34Aug 14$0.35$0.152.33$30.15$33.35
29/3032/32Aug 21$0.34$0.162.12$29.16$31.84
30/3032/32Aug 7$0.33$0.171.94$30.17$31.83
29/3031/32Aug 14$0.32$0.181.78$29.18$31.32
26/2730/30Aug 7$0.63$0.371.70$26.37$30.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Aug 7$0.05$0.459.00
$30.50$31.00$31.50Aug 14$0.05$0.459.00
$29.00$29.50$30.00Aug 21$0.05$0.459.00
$31.50$32.00$32.50Aug 7$0.06$0.447.33
$30.50$31.00$31.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 7$0.05$0.459.00
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$30.50$31.00$31.50Aug 7$0.06$0.447.33
$28.50$29.00$29.50Jul 31$0.07$0.436.14
$28.50$29.00$29.50Aug 21$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.13, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 28-$0.13$1.87
$32.00$33.001:2Aug 28-$0.17$0.83
$29.00$30.001:2Aug 7-$0.23$0.77
$31.50$32.001:2Aug 7-$0.06$0.44
$31.00$31.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 4-$1.76$1.24
$29.00$28.001:2Aug 14-$0.10$0.90
$26.00$25.001:2Aug 21-$0.11$0.89
$31.00$30.001:2Aug 21-$0.19$0.81
$28.00$27.001:2Aug 21-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.17%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.670.470.4%2.17%2.56%40497
$32.00Aug 28$0.570.353.6%1.85%5.47%2938
$31.00Aug 14$0.540.460.4%1.75%2.14%--48
$31.50Aug 21$0.520.402.0%1.68%3.69%1760
$32.00Aug 21$0.440.333.6%1.42%5.05%54574
$31.00Aug 7$0.430.480.4%1.39%1.78%2032
$32.00Aug 14$0.330.293.6%1.07%4.70%5154
$31.50Aug 14$0.310.362.0%1.00%3.01%--10
$33.00Aug 28$0.310.256.9%1.00%7.87%2327
$33.00Aug 21$0.200.206.9%0.65%7.51%16180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,827
Total Puts 2,101
Put/Call Ratio 0.55
Net Difference 1,726

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 119,806
Total Puts 10,908
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All