SIRI - Options Database

SIRI

SIRIUSXM HLDGS INC E Equity

$31.01 -4.85%

(7/30 13:00) ◀

Thursday, July 30, 2026 (2:00pm)

▶ (7/30 14:06)

◀ 7/30 14:00 ▶

Option Volume

Detail

ℹ

Current (07/30 2:00pm) 5,608

Calls: 3,743 (67%)

Puts: 1,865 (33%)

Prior --

Calls: 33,112 (97%)

Puts: 1,046 (3%)

Current vs Prior +0.00%

Calls: -88.70% (Calls)

Puts: +78.30% (Puts)

Prior 7-Day Total 125,208

Calls: 116,641 (93%)

Puts: 8,567 (7%)

Prior 7-Day Average 17,886

Calls: 16,663 (93%)

Puts: 1,223 (7%)

Current vs Prior 7-Day Avg -68.65%

Calls: -77.54%

Puts: +52.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 2:00pm) $400.3K

Calls: $284.7K (71%)

Puts: $115.6K (29%)

Prior --

Calls: $5.99M (99%)

Puts: $85.7K (1%)

Current vs Prior +0.00%

Calls: -95.25%

Puts: +34.94%

Prior 7-Day Total $12.06M

Calls: $11.53M (96%)

Puts: $532.3K (4%)

Prior 7-Day Average $1.72M

Calls: $1.65M (96%)

Puts: $76.0K (4%)

Current vs Prior 7-Day Avg -76.76%

Calls: -82.71%

Puts: +52.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 2:00pm) 0.50

Prior 1.00

Current vs Prior -50.17%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +97.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 2:00pm) 283,016

Calls: 184,841 (65%)

Puts: 98,175 (35%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,946,233

Calls: 1,273,044 (65%)

Puts: 673,189 (35%)

Prior 7-Day Average 278,033

Calls: 181,863 (65%)

Puts: 96,169 (35%)

Current vs Prior 7-Day Avg +1.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.52% | 5.06%7.42% | 11.58%

Prior 8.57% | 7.86%9.44% | 13.64%

Current vs Prior -58.99% | -35.58%-21.40% | -15.16%

Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%

Current vs 7-Day Avg -47.48% | -36.57%-21.40% | -15.16%

Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%

Current vs 7-Day Eod -58.99% | -35.58%-14.59% | -6.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 115.84% | 15.82%

Calls: 105.13% | 15.15%

Puts: 126.56% | 16.48%

Prior 74.06% | 26.04%

Calls: 33.33% | 24.81%

Puts: 114.79% | 27.27%

Current vs Prior +56.41% | -39.25%

Prior 7-Day Avg 87.82% | 59.58%

Calls: 57.22% | 44.49%

Puts: 118.42% | 74.67%

Current vs 7-Day Avg +31.91% | -73.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($284.7K). Extreme bullish P/C ratio of 0.50 - heavy call buying (3,743 calls vs 1,865 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 31	5.75	6.20	$5.98	7.5%	23	0.98	11
$25.50	Jul 31	5.25	5.70	$5.48	8.2%	4	0.98	14
$26.50	Jul 31	4.30	4.70	$4.50	8.9%	--	0.83	11
$30.50	Aug 7	0.91	1.00	$0.96	9.4%	--	0.64	11

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	2.01	2.16	$2.09	7.2%	5	0.72	5
$32.00	Aug 7	1.19	1.31	$1.25	9.6%	1	0.71	11
$32.00	Aug 21	1.62	1.79	$1.71	9.9%	--	0.66	360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.72, cheapest $0.26)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Aug 7	0.61	0.71	$0.66	15.2%	20	0.52	32
$31.00	Aug 14	0.71	0.86	$0.78	19.2%	--	0.48	48
$31.00	Aug 21	0.85	1.01	$0.93	17.2%	40	0.49	497
$30.50	Aug 7	0.91	1.00	$0.96	9.4%	--	0.64	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 7	0.23	0.28	$0.26	19.2%	5	0.25	19
$30.50	Aug 7	0.38	0.44	$0.41	14.6%	3	0.36	422
$31.00	Aug 7	0.56	0.67	$0.62	17.7%	1	0.48	152
$30.50	Aug 14	0.62	0.75	$0.69	18.8%	1	0.43	--
$31.50	Aug 7	0.83	0.98	$0.91	16.5%	1	0.61	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	4.40	7.55	$5.98	52.7%	--	1.00	90
$26.00	Aug 21	3.40	6.55	$4.97	63.4%	--	1.00	165
$25.00	Jul 31	5.75	6.20	$5.98	7.5%	23	0.98	11
$25.50	Jul 31	5.25	5.70	$5.48	8.2%	4	0.98	14
$26.00	Jul 31	4.40	5.70	$5.05	25.7%	9	0.98	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Jul 31	1.87	2.91	$2.39	43.5%	1	0.96	414
$33.00	Jul 31	0.93	2.40	$1.67	88.0%	--	0.96	27
$34.00	Jul 31	2.27	3.30	$2.79	36.9%	1	0.96	3
$33.00	Aug 7	1.44	2.54	$1.99	55.3%	10	0.85	31
$32.50	Jul 31	0.86	1.96	$1.41	78.0%	13	0.84	151

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 4.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	0.05	0.16	$0.11	100.0%	1.8K	0.19	134
$30.00	Jul 31	0.87	1.29	$1.08	38.9%	404	0.83	345
$35.00	Jul 31	0.00	0.02	$0.01	200.0%	107	0.02	2.2K
$34.00	Jul 31	0.00	0.04	$0.02	200.0%	82	0.03	1.0K
$32.00	Aug 7	0.24	0.33	$0.29	31.0%	57	0.29	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	0.01	0.19	$0.10	180.0%	403	0.17	1.5K
$31.00	Jul 31	0.10	0.61	$0.36	141.7%	299	0.48	1.1K
$30.50	Jul 31	0.09	0.23	$0.16	87.5%	284	0.28	1.0K
$28.00	Aug 14	0.09	0.26	$0.18	94.4%	50	0.13	10
$32.00	Jul 31	0.79	1.46	$1.13	59.3%	33	0.82	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 155.4%, max 347.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Jul 31	Aug 21	153.1%	34.5%	343.8%	4	297
$26.00	Jul 31	Aug 21	166.2%	38.5%	331.3%	9	174
$25.00	Jul 31	Aug 21	190.5%	51.7%	268.5%	23	101
$27.00	Jul 31	Aug 21	144.1%	45.0%	220.0%	9	64
$36.00	Jul 31	Aug 28	134.5%	42.4%	217.4%	2	609

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 31	Aug 21	331.8%	74.1%	347.8%	--	40
$28.00	Jul 31	Aug 21	153.1%	34.5%	343.8%	3	2.9K
$25.00	Jul 31	Aug 21	190.5%	51.7%	268.5%	--	5.1K
$27.00	Jul 31	Aug 21	144.1%	45.0%	220.0%	8	477
$28.50	Jul 31	Aug 21	104.4%	35.3%	195.2%	2	123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 19.00, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$36.00	Aug 28	$0.10	$1.90	$0.10	19.00	$34.10
$34.00	$35.00	Aug 14	$0.15	$0.85	$0.15	5.67	$34.15
$33.00	$34.00	Aug 28	$0.16	$0.84	$0.16	5.25	$33.16
$32.50	$33.00	Jul 31	$0.11	$0.39	$0.11	3.55	$32.61
$32.00	$32.50	Aug 14	$0.11	$0.39	$0.11	3.55	$32.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Aug 7	$0.18	$0.82	$0.18	4.56	$26.82
$28.50	$28.00	Aug 21	$0.10	$0.40	$0.10	4.00	$28.40
$30.50	$30.00	Aug 7	$0.15	$0.35	$0.15	2.33	$30.35
$30.00	$29.50	Aug 14	$0.15	$0.35	$0.15	2.33	$29.85
$29.50	$29.00	Aug 21	$0.15	$0.35	$0.15	2.33	$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Aug 21	$0.88	$0.88	$0.12	7.33	$29.88
$28.00	$28.50	Jul 31	$0.40	$0.40	$0.10	4.00	$28.40
$30.50	$31.00	Jul 31	$0.37	$0.37	$0.13	2.85	$30.87
$29.00	$29.50	Jul 31	$0.35	$0.35	$0.15	2.33	$29.35
$29.00	$30.00	Aug 7	$0.69	$0.69	$0.31	2.23	$29.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.00	$33.50	Jul 31	$0.40	$0.40	$0.10	4.00	$33.60
$32.50	$32.00	Aug 21	$0.38	$0.38	$0.12	3.17	$32.12
$33.00	$32.00	Aug 7	$0.74	$0.74	$0.26	2.85	$32.26
$32.00	$31.50	Aug 7	$0.34	$0.34	$0.16	2.12	$31.66
$32.00	$31.50	Aug 21	$0.34	$0.34	$0.16	2.12	$31.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.26, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 31	Aug 7	$0.06	85.1%	36.7%
$33.00	Jul 31	Aug 7	$0.11	65.4%	38.4%
$34.50	Jul 31	Aug 21	$0.12	101.8%	36.7%
$37.00	Jul 31	Aug 21	$0.12	140.7%	50.2%
$35.00	Jul 31	Aug 7	$0.14	101.8%	63.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 31	Aug 7	$0.12	61.5%	35.4%
$28.50	Jul 31	Aug 7	$0.14	104.4%	55.1%
$30.00	Jul 31	Aug 7	$0.16	65.4%	35.3%
$26.00	Jul 31	Aug 7	$0.17	166.2%	94.5%
$29.00	Jul 31	Aug 14	$0.22	80.4%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.45% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Jul 31	$0.40	$0.36	$0.76	$30.24	$31.76	2.45%
$31.50	Jul 31	$0.12	$0.69	$0.81	$30.69	$32.31	2.61%
$30.50	Jul 31	$0.77	$0.16	$0.93	$29.57	$31.43	3.00%
$30.00	Jul 31	$1.08	$0.10	$1.18	$28.82	$31.18	3.81%
$32.00	Jul 31	$0.11	$1.13	$1.24	$30.76	$33.24	4.00%
$31.00	Aug 7	$0.66	$0.62	$1.28	$29.72	$32.28	4.13%
$31.50	Aug 7	$0.44	$0.91	$1.35	$30.15	$32.85	4.35%
$30.50	Aug 7	$0.96	$0.41	$1.37	$29.13	$31.87	4.42%
$32.50	Jul 31	$0.13	$1.41	$1.54	$30.96	$34.04	4.97%
$32.00	Aug 7	$0.29	$1.25	$1.54	$30.46	$33.54	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.68% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$30.00	Jul 31	$0.11	$0.10	$0.21	$29.79	$32.21
$31.50	$30.00	Jul 31	$0.12	$0.10	$0.22	$29.78	$31.72
$32.50	$30.00	Jul 31	$0.13	$0.10	$0.23	$29.77	$32.73
$32.00	$30.50	Jul 31	$0.11	$0.16	$0.27	$30.23	$32.27
$31.50	$30.50	Jul 31	$0.12	$0.16	$0.28	$30.22	$31.78
$32.50	$30.50	Jul 31	$0.13	$0.16	$0.29	$30.21	$32.79
$32.50	$29.50	Aug 7	$0.19	$0.17	$0.36	$29.14	$32.86
$33.00	$28.00	Aug 14	$0.22	$0.18	$0.40	$27.60	$33.40
$32.50	$30.00	Aug 7	$0.19	$0.26	$0.45	$29.55	$32.95
$32.00	$29.50	Aug 7	$0.29	$0.17	$0.46	$29.04	$32.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.69, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	29/30	Aug 7	$0.87	$0.13	6.69	$26.13	$29.87
28/28	30/31	Aug 21	$0.38	$0.12	3.17	$28.12	$30.88
30/30	31/32	Aug 21	$0.38	$0.12	3.17	$29.62	$31.38
30/30	31/32	Aug 7	$0.37	$0.13	2.85	$30.13	$31.37
30/30	31/32	Aug 14	$0.37	$0.13	2.85	$29.63	$31.37
29/30	31/32	Aug 21	$0.37	$0.13	2.85	$29.13	$31.37
30/31	32/32	Aug 7	$0.36	$0.14	2.57	$30.64	$31.86
30/31	32/32	Aug 14	$0.36	$0.14	2.57	$30.64	$32.36
30/30	32/32	Aug 14	$0.34	$0.16	2.13	$30.16	$31.84
30/30	32/32	Aug 21	$0.33	$0.17	1.94	$29.67	$31.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 28	$0.09	$0.91	10.11
$31.50	$32.00	$32.50	Aug 7	$0.05	$0.45	9.00
$31.00	$31.50	$32.00	Aug 21	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Aug 21	$0.11	$0.89	8.09
$30.50	$31.00	$31.50	Aug 14	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$31.50	$32.00	Aug 7	$0.05	$0.45	9.00
$29.50	$30.00	$30.50	Aug 7	$0.06	$0.44	7.33
$30.00	$30.50	$31.00	Aug 7	$0.06	$0.44	7.33
$29.00	$29.50	$30.00	Aug 14	$0.06	$0.44	7.33
$30.00	$30.50	$31.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.08, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$36.00	1:2	Aug 28	-$0.08	$1.92
$36.00	$37.00	1:2	Jul 31	$0.00	$1.00
$33.00	$34.00	1:2	Aug 28	-$0.12	$0.88
$32.00	$33.00	1:2	Aug 28	-$0.19	$0.81
$35.00	$36.00	1:2	Aug 14	-$0.53	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$26.00	1:2	Sep 4	-$1.71	$1.29
$29.00	$28.00	1:2	Aug 14	-$0.10	$0.90
$26.00	$25.00	1:2	Aug 21	-$0.12	$0.88
$29.50	$28.50	1:2	Aug 7	-$0.21	$0.79
$28.00	$27.00	1:2	Aug 21	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.03%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.50	Aug 21	$0.63	0.41	1.6%	2.03%	3.61%	1	60
$32.00	Aug 28	$0.59	0.36	3.2%	1.90%	5.10%	29	38
$31.50	Aug 14	$0.50	0.39	1.6%	1.61%	3.19%	--	10
$32.00	Aug 21	$0.47	0.34	3.2%	1.52%	4.71%	54	574
$31.50	Aug 7	$0.38	0.39	1.6%	1.23%	2.81%	10	80
$32.00	Aug 14	$0.35	0.31	3.2%	1.13%	4.32%	48	54
$32.50	Aug 21	$0.35	0.27	4.8%	1.13%	5.93%	11	1
$33.00	Aug 28	$0.35	0.25	6.4%	1.13%	7.55%	21	27
$33.00	Aug 21	$0.26	0.21	6.4%	0.84%	7.26%	16	180
$32.00	Aug 7	$0.24	0.29	3.2%	0.77%	3.97%	57	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,743

Total Puts 1,865

Put/Call Ratio 0.50

Net Difference 1,878

Prior's Put/Call Breakdown

Total Calls 33,112

Total Puts 1,046

Put/Call Ratio 1.00

Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 116,641

Total Puts 8,567

Average Put/Call Ratio 0.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card