Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$30.98 -4.96%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:00)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 4,955
Calls: 3,620 (73%)
Puts: 1,335 (27%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -89.07% (Calls)
Puts: +27.63% (Puts)
Prior 7-Day Total 123,032
Calls: 115,106 (94%)
Puts: 7,926 (6%)
Prior 7-Day Average 17,576
Calls: 16,443 (94%)
Puts: 1,132 (6%)
Current vs Prior 7-Day Avg -71.81%
Calls: -77.99%
Puts: +17.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $332.6K
Calls: $253.0K (76%)
Puts: $79.6K (24%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -95.78%
Puts: -7.04%
Prior 7-Day Total $11.93M
Calls: $11.46M (96%)
Puts: $475.0K (4%)
Prior 7-Day Average $1.70M
Calls: $1.64M (96%)
Puts: $67.9K (4%)
Current vs Prior 7-Day Avg -80.49%
Calls: -84.55%
Puts: +17.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.37
Prior 1.00
Current vs Prior -63.12%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +49.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.07%7.29% | 11.43%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -58.57% | -35.52%-22.70% | -16.26%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -46.94% | -36.51%-22.70% | -16.26%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -58.57% | -35.52%-15.99% | -7.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 130.94% | 23.43%
Calls: 137.50% | 19.32%
Puts: 124.39% | 27.54%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +76.80% | -10.02%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +49.10% | -60.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($253.0K) vs puts ($79.6K). Extreme bullish P/C ratio of 0.37 - heavy call buying (3,620 calls vs 1,335 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.790.96$0.8819.3%--0.6211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.320.39$0.3619.4%130.23184

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.407.15$5.7847.6%--1.0090
$26.00Aug 213.406.55$4.9763.4%--1.00165
$25.00Jul 315.706.75$6.2316.9%230.9911
$25.50Jul 315.206.25$5.7318.3%40.9814
$26.00Jul 314.405.65$5.0324.9%90.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.932.39$1.6688.0%--1.0027
$33.50Jul 311.872.91$2.3943.5%11.00414
$34.00Jul 312.273.30$2.7936.9%11.003
$34.00Aug 72.113.95$3.0360.7%--0.9026
$32.00Jul 310.791.46$1.1359.3%330.9052

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.050.16$0.11100.0%1.8K0.20134
$30.00Jul 310.731.30$1.0255.9%4030.84345
$35.00Jul 310.000.01$0.01100.0%1070.012.2K
$34.00Jul 310.000.04$0.02200.0%820.041.0K
$32.00Aug 70.120.38$0.25104.0%570.26110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.010.19$0.10180.0%4030.161.5K
$31.00Jul 310.100.61$0.36141.7%2990.461.1K
$28.00Aug 140.090.26$0.1894.4%500.1310
$32.00Jul 310.791.46$1.1359.3%330.9052
$30.50Jul 310.080.24$0.16100.0%150.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 158.9%, max 349.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21152.9%34.9%338.5%4297
$26.00Jul 31Aug 21165.2%38.7%326.7%9174
$25.00Jul 31Aug 21188.8%51.0%270.3%23101
$27.00Jul 31Aug 21159.3%44.2%260.6%964
$36.00Jul 31Aug 28130.1%42.5%205.9%2609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21328.7%73.1%349.8%--40
$28.00Jul 31Aug 21152.9%34.9%338.5%32.9K
$25.00Jul 31Aug 21188.8%51.0%270.3%--5.1K
$27.00Jul 31Aug 21159.3%44.2%260.6%8477
$28.50Jul 31Aug 21102.3%33.9%202.2%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 5.67, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$33.00Jul 31$0.10$0.40$0.104.00$32.60
$32.00$33.00Aug 28$0.20$0.80$0.204.00$32.20
$32.50$33.00Aug 14$0.11$0.39$0.113.55$32.61
$33.00$34.00Aug 28$0.23$0.77$0.233.35$33.23
$31.50$32.00Aug 21$0.13$0.37$0.132.85$31.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.15$0.85$0.155.67$26.85
$30.00$29.50Aug 7$0.11$0.39$0.113.55$29.89
$29.50$29.00Aug 21$0.11$0.39$0.113.55$29.39
$30.50$30.00Aug 7$0.14$0.36$0.142.57$30.36
$29.50$29.00Aug 14$0.15$0.35$0.152.33$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 7$0.90$0.90$0.109.00$29.90
$28.00$29.00Aug 21$0.87$0.87$0.136.69$28.87
$25.00$26.00Aug 21$0.81$0.81$0.194.26$25.81
$28.00$28.50Jul 31$0.40$0.40$0.104.00$28.40
$29.00$29.50Jul 31$0.33$0.33$0.171.94$29.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.50Jul 31$0.40$0.40$0.104.00$33.60
$32.50$32.00Aug 21$0.38$0.38$0.123.17$32.12
$31.50$31.00Jul 31$0.33$0.33$0.171.94$31.17
$32.00$31.50Aug 21$0.33$0.33$0.171.94$31.67
$31.50$31.00Aug 7$0.31$0.31$0.191.63$31.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0880.4%43.4%
$34.00Jul 31Aug 7$0.0886.3%47.7%
$33.00Jul 31Aug 7$0.1067.3%40.0%
$34.50Jul 31Aug 21$0.1297.9%37.5%
$37.00Jul 31Aug 21$0.12136.3%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 31Aug 7$0.05102.3%43.1%
$29.50Jul 31Aug 7$0.0693.3%36.8%
$26.00Jul 31Aug 7$0.20165.2%95.9%
$30.00Jul 31Aug 7$0.2067.2%35.7%
$29.00Jul 31Aug 14$0.2381.2%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.71% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.48$0.36$0.84$30.16$31.842.71%
$31.50Jul 31$0.20$0.69$0.89$30.61$32.392.87%
$30.50Jul 31$0.74$0.16$0.90$29.60$31.402.91%
$30.00Jul 31$1.02$0.10$1.12$28.88$31.123.62%
$32.00Jul 31$0.11$1.13$1.24$30.76$33.244.00%
$31.00Aug 7$0.61$0.69$1.30$29.70$32.304.20%
$30.50Aug 7$0.88$0.44$1.32$29.18$31.824.26%
$31.50Aug 7$0.41$1.00$1.41$30.09$32.914.55%
$30.00Aug 7$1.19$0.30$1.49$28.51$31.494.81%
$32.50Jul 31$0.13$1.41$1.54$30.96$34.044.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.42% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Jul 31$0.03$0.10$0.13$29.87$33.13
$33.50$30.00Jul 31$0.03$0.10$0.13$29.87$33.63
$33.00$30.50Jul 31$0.03$0.16$0.19$30.31$33.19
$33.50$30.50Jul 31$0.03$0.16$0.19$30.31$33.69
$32.00$30.00Jul 31$0.11$0.10$0.21$29.79$32.21
$32.50$30.00Jul 31$0.13$0.10$0.23$29.77$32.73
$32.00$30.50Jul 31$0.11$0.16$0.27$30.23$32.27
$32.50$30.50Jul 31$0.13$0.16$0.29$30.21$32.79
$31.50$30.00Jul 31$0.20$0.10$0.30$29.70$31.80
$33.00$29.50Aug 7$0.13$0.19$0.32$29.18$33.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3030/31Aug 14$0.40$0.104.00$29.10$30.90
30/3030/31Aug 7$0.38$0.123.17$29.62$30.88
29/3030/31Aug 21$0.37$0.132.85$29.13$30.87
30/3032/32Aug 21$0.37$0.132.85$29.63$32.37
30/3132/32Aug 14$0.36$0.142.57$30.64$31.86
30/3032/32Aug 21$0.36$0.142.57$29.64$31.86
29/3031/32Aug 14$0.35$0.152.33$29.15$31.35
30/3031/32Aug 7$0.34$0.162.13$30.16$31.34
30/3132/33Aug 14$0.33$0.171.94$30.67$32.83
30/3031/32Aug 7$0.31$0.191.63$29.69$31.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Aug 14$0.05$0.459.00
$31.00$31.50$32.00Aug 21$0.05$0.459.00
$31.00$31.50$32.00Aug 14$0.06$0.447.33
$32.50$33.00$33.50Aug 14$0.06$0.447.33
$30.50$31.00$31.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Aug 7$0.06$0.447.33
$28.00$28.50$29.00Jul 31$0.07$0.436.14
$29.50$30.00$30.50Jul 31$0.09$0.414.56
$28.50$29.00$29.50Jul 31$0.10$0.404.00
$31.00$31.50$32.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.14, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 28-$0.14$1.86
$36.00$37.001:2Jul 31$0.00$1.00
$34.00$35.001:2Aug 14-$0.08$0.92
$34.00$35.001:2Aug 7-$0.20$0.80
$32.00$33.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$29.501:2Aug 14-$0.07$0.93
$27.00$26.001:2Aug 7-$0.08$0.92
$29.00$28.001:2Aug 14-$0.09$0.91
$26.00$25.001:2Aug 21-$0.11$0.89
$28.00$27.001:2Aug 21-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.45%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.760.470.1%2.45%2.52%10497
$31.00Aug 14$0.620.470.1%2.00%2.07%--48
$31.50Aug 21$0.570.401.7%1.84%3.52%160
$31.00Aug 7$0.510.490.1%1.65%1.71%1032
$32.00Aug 21$0.480.333.3%1.55%4.84%54574
$32.00Aug 28$0.440.343.3%1.42%4.71%2938
$31.50Aug 14$0.430.381.7%1.39%3.07%--10
$31.50Aug 7$0.320.371.7%1.03%2.71%1080
$32.50Aug 21$0.310.274.9%1.00%5.91%11
$33.00Aug 28$0.310.256.5%1.00%7.52%2127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,620
Total Puts 1,335
Put/Call Ratio 0.37
Net Difference 2,285

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 115,106
Total Puts 7,926
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All