Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.42 -3.59%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 4,527
Calls: 3,393 (75%)
Puts: 1,134 (25%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -89.75% (Calls)
Puts: +8.41% (Puts)
Prior 7-Day Total 121,177
Calls: 113,740 (94%)
Puts: 7,437 (6%)
Prior 7-Day Average 17,311
Calls: 16,248 (94%)
Puts: 1,062 (6%)
Current vs Prior 7-Day Avg -73.85%
Calls: -79.12%
Puts: +6.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $300.0K
Calls: $241.7K (81%)
Puts: $58.2K (19%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -95.96%
Puts: -32.03%
Prior 7-Day Total $11.83M
Calls: $11.39M (96%)
Puts: $438.2K (4%)
Prior 7-Day Average $1.69M
Calls: $1.63M (96%)
Puts: $62.6K (4%)
Current vs Prior 7-Day Avg -82.25%
Calls: -85.15%
Puts: -6.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.33
Prior 1.00
Current vs Prior -66.58%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +36.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.61% | 5.19%7.61% | 11.52%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -46.15% | -33.99%-19.40% | -15.56%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -31.04% | -35.00%-19.40% | -15.56%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -46.15% | -33.99%-12.40% | -7.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.62% | 27.25%
Calls: 48.68% | 22.68%
Puts: 126.56% | 31.82%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +18.31% | +4.65%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg -0.23% | -54.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($241.7K) vs puts ($58.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,393 calls vs 1,134 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 315.206.25$5.7318.3%41.0014
$26.00Jul 314.105.70$4.9032.7%41.009
$27.00Jul 313.204.65$3.9336.9%11.0011
$28.50Jul 310.943.15$2.05107.8%11.0024
$29.00Jul 311.362.76$2.0668.0%11.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 312.273.30$2.7936.9%10.963
$33.50Jul 311.872.91$2.3943.5%10.94414
$33.00Jul 310.933.40$2.17113.8%--0.9327
$34.00Aug 72.114.50$3.3172.2%--0.9126
$33.00Aug 71.442.34$1.8947.6%100.8431

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.090.21$0.1580.0%1.8K0.24134
$30.00Jul 310.841.66$1.2565.6%4021.00345
$35.00Jul 310.000.01$0.01100.0%910.012.2K
$34.00Jul 310.000.04$0.02200.0%820.041.0K
$32.00Aug 70.370.57$0.4742.6%560.40110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4030.151.5K
$31.00Jul 310.100.51$0.31132.3%2980.411.1K
$32.00Jul 310.581.33$0.9678.1%330.7652
$32.50Jul 310.861.76$1.3168.7%130.82151
$31.00Aug 210.761.05$0.9131.9%110.44511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 149.0%, max 330.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21163.6%38.0%330.1%4174
$28.00Jul 31Aug 21152.4%37.0%311.5%3297
$27.00Jul 31Aug 21158.4%48.5%226.8%664
$36.00Jul 31Aug 28126.1%40.3%212.6%2609
$37.00Jul 31Aug 21132.4%46.8%182.5%--1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21325.5%78.1%316.7%--40
$28.00Jul 31Aug 21152.4%37.0%311.5%22.9K
$27.00Jul 31Aug 21158.4%48.5%226.8%7477
$28.50Jul 31Aug 21117.1%37.7%210.4%--123
$29.50Jul 31Aug 2194.2%35.9%162.6%428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.53, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 28$0.19$1.81$0.199.53$34.19
$33.00$34.00Aug 28$0.15$0.85$0.155.67$33.15
$33.00$34.00Aug 14$0.16$0.84$0.165.25$33.16
$32.50$33.00Jul 31$0.10$0.40$0.104.00$32.60
$30.00$30.50Jul 31$0.12$0.38$0.123.17$30.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.15$0.85$0.155.67$26.85
$30.50$29.50Aug 14$0.29$0.71$0.292.45$30.21
$31.00$30.50Jul 31$0.15$0.35$0.152.33$30.85
$31.00$30.50Aug 7$0.15$0.35$0.152.33$30.85
$29.50$29.00Aug 21$0.16$0.34$0.162.13$29.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$31.50Jul 31$0.38$0.38$0.123.17$31.38
$30.50$31.00Jul 31$0.37$0.37$0.132.85$30.87
$30.50$31.00Aug 14$0.37$0.37$0.132.85$30.87
$29.00$29.50Jul 31$0.33$0.33$0.171.94$29.33
$30.00$30.50Aug 7$0.31$0.31$0.191.63$30.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.50Jul 31$0.40$0.40$0.104.00$33.60
$31.50$31.00Jul 31$0.38$0.38$0.123.17$31.12
$33.00$32.50Aug 21$0.37$0.37$0.132.85$32.63
$32.50$32.00Jul 31$0.35$0.35$0.152.33$32.15
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 21$0.07163.6%38.0%
$34.00Jul 31Aug 7$0.0882.9%40.2%
$33.50Jul 31Aug 7$0.1076.9%38.0%
$30.50Jul 31Aug 7$0.1259.7%37.1%
$33.00Jul 31Aug 7$0.1264.0%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.1268.6%39.9%
$30.50Jul 31Aug 7$0.1459.7%37.1%
$31.00Jul 31Aug 7$0.1455.6%35.5%
$29.00Jul 31Aug 14$0.1981.7%39.9%
$26.00Jul 31Aug 7$0.20163.6%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.41% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.76$0.31$1.07$29.93$32.073.41%
$31.50Jul 31$0.38$0.69$1.07$30.43$32.573.41%
$32.00Jul 31$0.15$0.96$1.11$30.89$33.113.53%
$30.50Jul 31$1.13$0.16$1.29$29.21$31.794.11%
$31.50Aug 7$0.68$0.66$1.34$30.16$32.844.26%
$30.00Jul 31$1.25$0.10$1.35$28.65$31.354.30%
$31.00Aug 7$0.97$0.45$1.42$29.58$32.424.52%
$32.50Jul 31$0.13$1.31$1.44$31.06$33.944.58%
$32.00Aug 7$0.47$0.98$1.45$30.55$33.454.61%
$30.50Aug 7$1.25$0.30$1.55$28.95$32.054.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.41% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Jul 31$0.03$0.10$0.13$29.87$33.13
$33.50$30.00Jul 31$0.03$0.10$0.13$29.87$33.63
$33.00$30.50Jul 31$0.03$0.16$0.19$30.31$33.19
$33.50$30.50Jul 31$0.03$0.16$0.19$30.31$33.69
$32.50$30.00Jul 31$0.13$0.10$0.23$29.77$32.73
$32.00$30.00Jul 31$0.15$0.10$0.25$29.75$32.25
$32.50$30.50Jul 31$0.13$0.16$0.29$30.21$32.79
$32.00$30.50Jul 31$0.15$0.16$0.31$30.19$32.31
$33.00$31.00Jul 31$0.03$0.31$0.34$30.66$33.34
$33.50$31.00Jul 31$0.03$0.31$0.34$30.66$33.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3232/33Aug 7$0.39$0.113.55$31.11$32.89
30/3132/32Aug 7$0.36$0.142.57$30.64$31.86
30/3132/32Aug 14$0.36$0.142.57$30.64$32.36
29/3032/33Aug 21$0.36$0.142.57$29.14$32.86
31/3232/32Aug 7$0.35$0.152.33$31.15$32.35
30/3132/32Aug 21$0.69$0.312.23$30.31$32.19
30/3132/33Aug 7$0.33$0.171.94$30.67$32.83
29/3034/34Aug 21$0.32$0.181.78$29.18$33.82
30/3132/33Aug 21$0.62$0.381.63$30.38$33.12
30/3132/32Aug 7$0.29$0.211.38$30.71$32.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 14$0.10$0.909.00
$25.50$26.00$26.50Jul 31$0.06$0.447.33
$31.50$32.00$32.50Aug 7$0.07$0.436.14
$31.00$31.50$32.00Aug 7$0.08$0.425.25
$31.50$32.00$32.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 21$0.05$0.459.00
$30.50$31.00$31.50Aug 7$0.06$0.447.33
$30.00$30.50$31.00Aug 7$0.07$0.436.14
$31.50$32.00$32.50Jul 31$0.08$0.425.25
$29.50$30.00$30.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Jul 31$0.00$1.00
$32.00$33.001:2Aug 28-$0.19$0.81
$34.00$35.001:2Aug 7-$0.20$0.80
$33.00$34.001:2Aug 28-$0.22$0.78
$35.00$36.001:2Aug 14-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 7-$0.07$0.93
$31.00$30.001:2Aug 21-$0.07$0.93
$27.00$26.001:2Aug 7-$0.08$0.92
$29.00$28.001:2Aug 14-$0.15$0.85
$28.00$27.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.64%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$0.830.480.2%2.64%2.90%160
$31.50Aug 14$0.630.480.2%2.01%2.26%--10
$32.00Aug 21$0.620.401.9%1.97%3.82%49574
$32.00Aug 28$0.620.411.9%1.97%3.82%2938
$31.50Aug 7$0.580.510.2%1.85%2.10%1080
$32.50Aug 21$0.470.343.4%1.50%4.93%11
$32.00Aug 7$0.370.401.9%1.18%3.02%56110
$32.00Aug 14$0.370.391.9%1.18%3.02%4554
$33.00Aug 28$0.370.295.0%1.18%6.21%2127
$33.00Aug 21$0.350.275.0%1.11%6.14%16180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,393
Total Puts 1,134
Put/Call Ratio 0.33
Net Difference 2,259

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 113,740
Total Puts 7,437
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All