Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.22 -4.20%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 3,097
Calls: 2,235 (72%)
Puts: 862 (28%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -93.25% (Calls)
Puts: -17.59% (Puts)
Prior 7-Day Total 120,643
Calls: 113,489 (94%)
Puts: 7,154 (6%)
Prior 7-Day Average 17,234
Calls: 16,212 (94%)
Puts: 1,022 (6%)
Current vs Prior 7-Day Avg -82.03%
Calls: -86.21%
Puts: -15.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $245.6K
Calls: $208.4K (85%)
Puts: $37.2K (15%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -96.52%
Puts: -56.53%
Prior 7-Day Total $11.78M
Calls: $11.36M (96%)
Puts: $416.5K (4%)
Prior 7-Day Average $1.68M
Calls: $1.62M (96%)
Puts: $59.5K (4%)
Current vs Prior 7-Day Avg -85.40%
Calls: -87.16%
Puts: -37.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.39
Prior 1.00
Current vs Prior -61.43%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +66.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.58% | 5.35%7.47% | 11.57%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -46.54% | -31.91%-20.89% | -15.23%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -31.53% | -32.96%-20.89% | -15.23%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -46.54% | -31.91%-14.03% | -6.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 221.03% | 27.43%
Calls: 326.67% | 29.21%
Puts: 115.38% | 25.64%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +198.45% | +5.34%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +151.69% | -53.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($208.4K) vs puts ($37.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,235 calls vs 862 puts). P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.570.68$0.6317.5%390.37574
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 315.706.85$6.2818.3%231.0011
$25.50Jul 313.856.25$5.0547.5%--1.0014
$29.00Jul 311.352.57$1.9662.2%--1.0082
$25.00Aug 214.307.05$5.6848.4%--1.0090
$26.00Aug 213.306.05$4.6858.8%--1.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 312.473.30$2.8928.7%10.963
$33.50Jul 311.872.91$2.3943.5%10.94414
$33.00Jul 310.933.40$2.17113.8%--0.9227
$34.00Aug 72.314.50$3.4164.2%--0.9026
$33.00Aug 71.642.33$1.9934.7%100.8531

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.4K, top 742)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.150.25$0.2050.0%7420.26134
$30.00Jul 311.071.46$1.2730.7%4000.89345
$35.00Jul 310.000.01$0.01100.0%910.012.2K
$34.00Jul 310.000.04$0.02200.0%820.031.0K
$32.00Aug 210.570.68$0.6317.5%390.37574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.020.20$0.11163.6%4020.171.5K
$31.00Jul 310.150.62$0.39120.5%2980.451.1K
$33.00Aug 212.152.84$2.5027.6%110.758
$30.50Jul 310.000.30$0.15200.0%100.251.0K
$33.00Aug 71.642.33$1.9934.7%100.8531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 159.0%, max 333.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 28179.2%41.4%333.1%2609
$28.00Jul 31Aug 21147.7%35.8%312.2%1297
$25.00Jul 31Aug 21182.4%53.2%242.7%23101
$34.50Jul 31Aug 21120.6%36.8%228.0%3128
$27.00Jul 31Aug 21153.9%48.4%218.2%--64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21317.4%76.3%316.2%--40
$28.00Jul 31Aug 21147.7%35.8%312.2%12.9K
$25.00Jul 31Aug 21182.4%53.2%242.7%--5.1K
$27.00Jul 31Aug 21153.9%48.4%218.2%1477
$28.50Jul 31Aug 21113.2%37.1%205.1%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 10.76, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 28$0.17$1.83$0.1710.76$34.17
$36.00$37.00Jul 31$0.12$0.88$0.127.33$36.12
$33.00$34.00Aug 14$0.17$0.83$0.174.88$33.17
$32.00$32.50Aug 7$0.11$0.39$0.113.55$32.11
$33.00$34.00Aug 28$0.23$0.77$0.233.35$33.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$28.50$28.00Aug 21$0.10$0.40$0.104.00$28.40
$31.00$30.50Aug 14$0.14$0.36$0.142.57$30.86
$30.50$29.50Aug 14$0.31$0.69$0.312.23$30.19
$31.00$30.50Aug 7$0.16$0.34$0.162.12$30.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 8.09, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$30.00Jul 31$0.37$0.37$0.132.85$29.87
$31.00$31.50Jul 31$0.37$0.37$0.132.85$31.37
$30.00$30.50Jul 31$0.35$0.35$0.152.33$30.35
$30.50$31.00Aug 7$0.35$0.35$0.152.33$30.85
$26.00$27.00Aug 21$0.70$0.70$0.302.33$26.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 7$0.89$0.89$0.118.09$32.11
$32.50$32.00Jul 31$0.38$0.38$0.123.17$32.12
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$32.00$31.50Jul 31$0.34$0.34$0.162.13$31.66
$31.50$31.00Jul 31$0.33$0.33$0.171.94$31.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0779.9%37.7%
$34.00Jul 31Aug 7$0.0883.1%42.8%
$33.00Jul 31Aug 7$0.0969.0%34.1%
$34.50Jul 31Aug 21$0.11120.6%36.8%
$37.00Jul 31Aug 21$0.12131.5%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 21$0.06182.4%53.2%
$30.00Jul 31Aug 7$0.0667.3%32.3%
$31.50Jul 31Aug 7$0.0669.9%36.7%
$31.00Jul 31Aug 7$0.1361.9%34.9%
$29.00Jul 31Aug 14$0.1983.2%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.40% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.34$0.72$1.06$30.44$32.563.40%
$30.50Jul 31$0.92$0.15$1.07$29.43$31.573.43%
$31.00Jul 31$0.71$0.39$1.10$29.90$32.103.52%
$32.00Jul 31$0.20$1.06$1.26$30.74$33.264.04%
$31.50Aug 7$0.59$0.78$1.37$30.13$32.874.39%
$30.00Jul 31$1.27$0.11$1.38$28.62$31.384.42%
$31.00Aug 7$0.89$0.52$1.41$29.59$32.414.52%
$32.00Aug 7$0.41$1.10$1.51$30.49$33.514.84%
$32.50Jul 31$0.16$1.44$1.60$30.90$34.105.12%
$30.50Aug 7$1.24$0.36$1.60$28.90$32.105.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.74% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$30.00Jul 31$0.12$0.11$0.23$29.77$35.73
$36.00$30.00Jul 31$0.13$0.11$0.24$29.76$36.24
$32.50$30.00Jul 31$0.16$0.11$0.27$29.73$32.77
$35.50$30.50Jul 31$0.12$0.15$0.27$30.23$35.77
$33.50$30.00Aug 7$0.10$0.17$0.27$29.73$33.77
$36.00$30.50Jul 31$0.13$0.15$0.28$30.22$36.28
$33.00$30.00Aug 7$0.13$0.17$0.30$29.70$33.30
$32.00$30.00Jul 31$0.20$0.11$0.31$29.69$32.31
$32.50$30.50Jul 31$0.16$0.15$0.31$30.19$32.81
$32.00$30.50Jul 31$0.20$0.15$0.35$30.15$32.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3032/32Aug 7$0.37$0.132.85$30.13$31.87
31/3232/32Aug 7$0.37$0.132.85$31.13$32.37
28/2830/31Aug 21$0.37$0.132.85$28.13$30.87
29/3031/32Aug 21$0.37$0.132.85$29.13$31.37
30/3032/33Aug 7$0.36$0.142.57$30.14$32.86
28/2829/30Aug 21$0.71$0.292.45$27.79$29.71
30/3132/32Aug 14$0.35$0.152.33$30.65$31.85
30/3132/32Aug 21$0.70$0.302.33$30.30$32.20
30/3132/32Aug 7$0.34$0.162.13$30.66$31.84
29/3032/33Aug 21$0.34$0.162.13$29.16$32.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Aug 7$0.05$0.459.00
$33.50$34.00$34.50Jul 31$0.06$0.447.33
$31.00$31.50$32.00Aug 14$0.06$0.447.33
$30.50$31.00$31.50Aug 21$0.06$0.447.33
$31.50$32.00$32.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$31.00$31.50$32.00Aug 7$0.06$0.447.33
$31.00$31.50$32.00Aug 21$0.06$0.447.33
$30.50$31.00$31.50Jul 31$0.09$0.414.56
$30.50$31.00$31.50Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.02, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 28-$0.02$1.98
$34.00$35.001:2Aug 14-$0.12$0.88
$33.00$34.001:2Aug 28-$0.13$0.87
$34.00$35.001:2Aug 7-$0.20$0.80
$32.00$33.001:2Aug 28-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.08$0.92
$27.00$26.001:2Aug 7-$0.12$0.88
$26.00$25.001:2Aug 21-$0.13$0.87
$33.00$32.001:2Aug 7-$0.21$0.79
$29.00$28.001:2Aug 14-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.40%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$0.750.450.9%2.40%3.30%--60
$32.00Aug 28$0.660.402.5%2.11%4.61%2938
$31.50Aug 14$0.600.440.9%1.92%2.82%--10
$32.00Aug 21$0.570.372.5%1.83%4.32%39574
$31.50Aug 7$0.500.460.9%1.60%2.50%1080
$32.50Aug 21$0.420.324.1%1.35%5.45%11
$32.00Aug 14$0.410.352.5%1.31%3.81%1254
$33.00Aug 28$0.410.305.7%1.31%7.01%2127
$32.00Aug 7$0.320.352.5%1.02%3.52%17110
$33.00Aug 21$0.320.255.7%1.02%6.73%16180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,235
Total Puts 862
Put/Call Ratio 0.39
Net Difference 1,373

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 113,489
Total Puts 7,154
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All