Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.12 -4.51%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 2,672
Calls: 2,027 (76%)
Puts: 645 (24%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -93.88% (Calls)
Puts: -38.34% (Puts)
Prior 7-Day Total 119,173
Calls: 112,594 (94%)
Puts: 6,579 (6%)
Prior 7-Day Average 17,024
Calls: 16,084 (94%)
Puts: 939 (6%)
Current vs Prior 7-Day Avg -84.31%
Calls: -87.40%
Puts: -31.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $198.5K
Calls: $177.1K (89%)
Puts: $21.4K (11%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -97.04%
Puts: -75.01%
Prior 7-Day Total $11.57M
Calls: $11.18M (97%)
Puts: $386.1K (3%)
Prior 7-Day Average $1.65M
Calls: $1.60M (97%)
Puts: $55.2K (3%)
Current vs Prior 7-Day Avg -87.99%
Calls: -88.91%
Puts: -61.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.32
Prior 1.00
Current vs Prior -68.18%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +51.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.31% | 4.82%7.74% | 11.83%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -49.76% | -38.67%-17.94% | -13.34%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -35.66% | -39.61%-17.94% | -13.34%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -49.76% | -38.67%-10.82% | -4.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 275.12% | 54.70%
Calls: 433.33% | 45.45%
Puts: 116.92% | 63.95%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +271.48% | +110.06%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +213.28% | -8.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($177.1K) vs puts ($21.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (2,027 calls vs 645 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.305.85$4.5755.8%--1.00165
$25.00Jul 315.706.85$6.2818.3%230.9811
$25.50Jul 313.806.65$5.2354.5%--0.9814
$27.00Jul 312.314.50$3.4164.2%--0.9511
$25.00Aug 214.306.85$5.5745.8%--0.9590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 72.314.50$3.4164.2%--0.9426
$33.50Jul 311.872.91$2.3943.5%10.87414
$32.50Jul 311.101.67$1.3941.0%80.81151
$33.00Aug 71.512.30$1.9041.6%100.8131
$34.50Aug 72.974.55$3.7642.0%--0.78869

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.1K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.080.26$0.17105.9%7290.25134
$30.00Jul 311.041.64$1.3444.8%3920.84345
$35.00Jul 310.000.01$0.01100.0%910.012.2K
$34.00Jul 310.010.04$0.03100.0%810.041.0K
$35.00Aug 210.070.13$0.1060.0%280.09402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4020.161.5K
$31.00Jul 310.320.56$0.4454.5%1530.441.1K
$33.00Aug 212.152.50$2.3315.0%110.778
$33.00Aug 71.512.30$1.9041.6%100.8131
$31.00Aug 140.611.08$0.8555.3%100.488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 172.7%, max 320.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21147.8%35.1%320.8%1297
$36.00Jul 31Aug 28176.0%42.1%318.2%2609
$34.50Jul 31Aug 21118.0%34.5%241.7%3128
$25.00Jul 31Aug 21181.7%53.2%241.5%23101
$33.00Jul 31Aug 28125.0%37.9%230.2%92.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21147.8%35.1%320.8%12.9K
$26.50Jul 31Aug 21316.1%76.2%314.6%--40
$33.00Jul 31Aug 21125.0%32.0%290.6%1135
$25.00Jul 31Aug 21181.7%53.2%241.5%--5.1K
$28.50Jul 31Aug 21113.5%37.1%206.2%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 8.52, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 28$0.21$1.79$0.218.52$34.21
$36.00$37.00Jul 31$0.12$0.88$0.127.33$36.12
$33.00$34.00Aug 28$0.19$0.81$0.194.26$33.19
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$34.00$34.50Aug 21$0.10$0.40$0.104.00$34.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$30.50$29.50Aug 14$0.21$0.79$0.213.76$30.29
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39
$29.50$29.00Aug 21$0.11$0.39$0.113.55$29.39
$30.00$29.50Aug 21$0.12$0.38$0.123.17$29.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.88, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.83$0.83$0.174.88$26.83
$29.50$30.00Jul 31$0.36$0.36$0.142.57$29.86
$28.00$28.50Jul 31$0.34$0.34$0.162.12$28.34
$31.00$31.50Aug 14$0.32$0.32$0.181.78$31.32
$30.00$31.00Aug 21$0.64$0.64$0.361.78$30.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 7$0.80$0.80$0.204.00$32.20
$32.00$31.50Jul 31$0.37$0.37$0.132.85$31.63
$32.00$31.50Aug 7$0.37$0.37$0.132.85$31.63
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$33.00$32.00Aug 21$0.70$0.70$0.302.33$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.0784.4%42.8%
$34.50Jul 31Aug 21$0.08118.0%34.5%
$32.50Jul 31Aug 7$0.1081.9%37.3%
$37.00Jul 31Aug 21$0.12129.1%48.2%
$31.00Jul 31Aug 7$0.1473.4%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 21$0.06181.7%53.2%
$30.00Jul 31Aug 7$0.1166.3%35.5%
$26.00Jul 31Aug 7$0.22159.3%102.9%
$30.50Jul 31Aug 7$0.2360.0%37.7%
$28.00Jul 31Aug 7$0.25147.8%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.41% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.35$0.71$1.06$30.44$32.563.41%
$31.00Jul 31$0.63$0.44$1.07$29.93$32.073.44%
$30.50Jul 31$0.93$0.18$1.11$29.39$31.613.57%
$32.00Jul 31$0.17$1.08$1.25$30.75$33.254.02%
$31.00Aug 7$0.77$0.49$1.26$29.74$32.264.05%
$31.50Aug 7$0.58$0.73$1.31$30.19$32.814.21%
$30.00Jul 31$1.34$0.10$1.44$28.56$31.444.63%
$32.00Aug 7$0.36$1.10$1.46$30.54$33.464.69%
$32.50Jul 31$0.16$1.39$1.55$30.95$34.054.98%
$30.50Aug 7$1.32$0.41$1.73$28.77$32.235.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.74% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.13$0.10$0.23$29.77$33.73
$32.50$30.00Jul 31$0.16$0.10$0.26$29.74$32.76
$32.00$30.00Jul 31$0.17$0.10$0.27$29.73$32.27
$33.50$30.50Jul 31$0.13$0.18$0.31$30.19$33.81
$33.50$30.00Aug 7$0.12$0.21$0.33$29.67$33.83
$32.50$30.50Jul 31$0.16$0.18$0.34$30.16$32.84
$32.00$30.50Jul 31$0.17$0.18$0.35$30.15$32.35
$33.00$30.00Jul 31$0.29$0.10$0.39$29.61$33.39
$31.50$30.00Jul 31$0.35$0.10$0.45$29.55$31.95
$33.00$30.00Aug 7$0.24$0.21$0.45$29.55$33.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.56, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Aug 21$0.82$0.184.56$30.18$32.32
30/3031/32Aug 7$0.39$0.113.55$30.11$31.39
30/3132/32Aug 14$0.38$0.123.17$30.62$32.38
28/2830/31Aug 21$0.75$0.253.00$27.75$30.75
29/3030/31Aug 21$0.75$0.253.00$28.75$30.75
31/3233/34Aug 7$0.36$0.142.57$31.14$33.36
31/3232/33Aug 21$0.72$0.282.57$31.28$33.22
26/2730/31Aug 7$0.68$0.322.13$26.32$31.18
28/2829/30Aug 21$0.68$0.322.12$27.82$29.68
30/3132/32Aug 14$0.33$0.171.94$30.67$31.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$33.00$33.50$34.00Aug 21$0.07$0.436.14
$32.00$32.50$33.00Aug 7$0.08$0.425.25
$25.00$26.00$27.00Aug 21$0.17$0.834.88
$32.50$33.00$33.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.14$0.866.14
$31.00$31.50$32.00Jul 31$0.10$0.404.00
$28.50$29.00$29.50Jul 31$0.11$0.393.55
$29.50$30.00$30.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 28$0.00$2.00
$30.00$32.001:2Aug 28-$0.13$1.87
$33.00$34.001:2Aug 14-$0.11$0.89
$34.00$35.001:2Aug 7-$0.20$0.80
$33.00$34.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.07$0.93
$26.00$25.001:2Aug 21-$0.10$0.90
$27.00$26.001:2Aug 7-$0.12$0.88
$30.50$29.501:2Aug 14-$0.24$0.76
$33.00$32.001:2Aug 7-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.38%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Aug 21$0.740.461.2%2.38%3.60%--60
$32.00Aug 28$0.610.402.8%1.96%4.79%1838
$32.00Aug 21$0.530.382.8%1.70%4.53%13574
$31.50Aug 7$0.450.461.2%1.45%2.67%--80
$33.00Aug 28$0.440.306.0%1.41%7.46%127
$31.50Aug 14$0.290.421.2%0.93%2.15%--10
$33.00Aug 21$0.270.236.0%0.87%6.91%16180
$34.00Aug 28$0.250.229.2%0.80%10.06%115
$32.50Aug 21$0.240.304.4%0.77%5.21%11
$32.00Aug 14$0.220.342.8%0.71%3.53%654

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,027
Total Puts 645
Put/Call Ratio 0.32
Net Difference 1,382

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 112,594
Total Puts 6,579
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All