Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.20 -4.27%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 2,779
Calls: 2,085 (75%)
Puts: 694 (25%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -93.70% (Calls)
Puts: -33.65% (Puts)
Prior 7-Day Total 119,693
Calls: 112,948 (94%)
Puts: 6,745 (6%)
Prior 7-Day Average 17,099
Calls: 16,135 (94%)
Puts: 963 (6%)
Current vs Prior 7-Day Avg -83.75%
Calls: -87.08%
Puts: -27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $206.6K
Calls: $184.2K (89%)
Puts: $22.4K (11%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -96.92%
Puts: -73.90%
Prior 7-Day Total $11.65M
Calls: $11.25M (97%)
Puts: $395.3K (3%)
Prior 7-Day Average $1.66M
Calls: $1.61M (97%)
Puts: $56.5K (3%)
Current vs Prior 7-Day Avg -87.59%
Calls: -88.54%
Puts: -60.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 0.33
Prior 1.00
Current vs Prior -66.71%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +55.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.58% | 5.22%7.76% | 11.83%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -46.52% | -33.52%-17.81% | -13.32%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -31.51% | -34.55%-17.81% | -13.32%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -46.52% | -33.52%-10.68% | -4.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 253.59% | 34.20%
Calls: 413.33% | 40.00%
Puts: 93.85% | 28.41%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +242.41% | +31.34%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +188.76% | -42.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($184.2K) vs puts ($22.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,085 calls vs 694 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.306.85$5.5745.8%--1.0090
$26.00Aug 213.305.85$4.5755.8%--1.00165
$25.00Jul 315.706.85$6.2818.3%230.9911
$25.50Jul 313.806.65$5.2354.5%--0.9814
$28.00Aug 211.364.00$2.6898.5%--0.97273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 72.314.50$3.4164.2%--0.9026
$33.50Jul 311.872.91$2.3943.5%10.90414
$32.50Jul 311.171.67$1.4235.2%80.83151
$33.00Aug 71.852.30$2.0821.6%100.8231
$33.00Jul 310.933.40$2.17113.8%--0.7827

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.2K, top 734)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.080.26$0.17105.9%7340.27134
$30.00Jul 311.041.64$1.3444.8%3920.86345
$35.00Jul 310.000.01$0.01100.0%910.012.2K
$34.00Jul 310.010.04$0.03100.0%810.041.0K
$35.00Aug 210.070.13$0.1060.0%280.08402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4020.151.5K
$31.00Jul 310.170.47$0.3293.7%1940.391.1K
$33.00Aug 212.152.64$2.4020.4%110.768
$33.00Aug 71.852.30$2.0821.6%100.8231
$31.00Aug 140.611.07$0.8454.8%100.498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 169.6%, max 345.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21152.5%34.3%345.2%1297
$36.00Jul 31Aug 28171.8%44.3%288.0%2609
$25.00Jul 31Aug 21185.1%52.2%254.6%23101
$33.00Jul 31Aug 28119.2%34.9%241.7%92.1K
$34.50Jul 31Aug 21113.9%35.7%218.7%3128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21152.5%34.3%345.2%12.9K
$26.50Jul 31Aug 21321.8%74.8%330.1%--40
$25.00Jul 31Aug 21185.1%52.2%254.6%--5.1K
$33.00Jul 31Aug 21119.2%34.6%244.5%1135
$28.50Jul 31Aug 21118.0%36.0%228.1%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 13.29, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 28$0.14$1.86$0.1413.29$34.14
$36.00$37.00Jul 31$0.12$0.88$0.127.33$36.12
$33.00$34.00Aug 28$0.13$0.87$0.136.69$33.13
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$32.00$32.50Aug 7$0.10$0.40$0.104.00$32.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$30.50$29.50Aug 14$0.20$0.80$0.204.00$30.30
$29.50$29.00Aug 14$0.11$0.39$0.113.55$29.39
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39
$31.00$30.50Jul 31$0.13$0.37$0.132.85$30.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 4.88, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.83$0.83$0.174.88$26.83
$30.50$31.00Aug 7$0.37$0.37$0.132.85$30.87
$29.50$30.00Jul 31$0.36$0.36$0.142.57$29.86
$28.00$28.50Jul 31$0.34$0.34$0.162.12$28.34
$29.00$30.00Aug 21$0.66$0.66$0.341.94$29.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.71$0.71$0.292.45$32.29
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$32.00$31.50Jul 31$0.33$0.33$0.171.94$31.67
$32.50$32.00Jul 31$0.30$0.30$0.201.50$32.20
$32.00$31.00Aug 21$0.60$0.60$0.401.50$31.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0676.3%37.4%
$34.00Jul 31Aug 7$0.0780.8%44.7%
$34.50Jul 31Aug 21$0.08113.9%35.7%
$31.00Jul 31Aug 7$0.1163.4%35.6%
$37.00Jul 31Aug 21$0.12126.2%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 21$0.06185.1%52.2%
$31.50Jul 31Aug 7$0.0959.0%39.6%
$30.00Jul 31Aug 7$0.1171.4%33.2%
$26.00Jul 31Aug 7$0.22162.4%101.1%
$30.50Jul 31Aug 7$0.2268.0%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.08% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.64$0.32$0.96$30.04$31.963.08%
$30.50Jul 31$0.93$0.19$1.12$29.38$31.623.59%
$31.50Jul 31$0.35$0.79$1.14$30.36$32.643.65%
$32.00Jul 31$0.17$1.12$1.29$30.71$33.294.13%
$31.00Aug 7$0.75$0.61$1.36$29.64$32.364.36%
$30.00Jul 31$1.34$0.10$1.44$28.56$31.444.62%
$31.50Aug 7$0.57$0.88$1.45$30.05$32.954.65%
$32.00Aug 7$0.32$1.13$1.45$30.55$33.454.65%
$30.50Aug 7$1.12$0.41$1.53$28.97$32.034.90%
$32.50Jul 31$0.16$1.42$1.58$30.92$34.085.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.74% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.13$0.10$0.23$29.77$33.73
$32.50$30.00Jul 31$0.16$0.10$0.26$29.74$32.76
$32.00$30.00Jul 31$0.17$0.10$0.27$29.73$32.27
$33.50$30.50Jul 31$0.13$0.19$0.32$30.18$33.82
$33.50$30.00Aug 7$0.11$0.21$0.32$29.68$33.82
$32.50$30.50Jul 31$0.16$0.19$0.35$30.15$32.85
$32.00$30.50Jul 31$0.17$0.19$0.36$30.14$32.36
$33.00$30.00Jul 31$0.29$0.10$0.39$29.61$33.39
$33.00$30.00Aug 7$0.19$0.21$0.40$29.60$33.40
$32.50$30.00Aug 7$0.22$0.21$0.43$29.57$32.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 14$0.40$0.104.00$29.10$31.40
29/3030/31Aug 14$0.39$0.113.55$29.11$30.89
28/2831/32Aug 21$0.39$0.113.55$28.11$31.39
28/2829/30Aug 21$0.77$0.233.35$27.73$29.77
30/3031/32Aug 7$0.38$0.123.17$30.12$31.38
31/3232/33Aug 21$0.76$0.243.17$31.24$33.26
31/3232/32Aug 7$0.37$0.132.85$31.13$32.37
29/3030/31Aug 21$0.73$0.272.70$28.77$30.73
28/2830/31Aug 21$0.70$0.302.33$27.80$30.70
30/3132/32Aug 14$0.33$0.171.94$30.67$32.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.07$0.9313.29
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$32.00$32.50$33.00Aug 7$0.07$0.436.14
$33.00$33.50$34.00Aug 7$0.07$0.436.14
$25.00$26.00$27.00Aug 21$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.11$0.898.09
$31.00$32.00$33.00Aug 21$0.11$0.898.09
$30.50$31.00$31.50Aug 7$0.07$0.436.14
$28.50$29.00$29.50Aug 21$0.07$0.436.14
$28.50$29.00$29.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.11, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 28-$0.11$1.89
$33.00$34.001:2Aug 14-$0.07$0.93
$34.00$35.001:2Aug 14-$0.07$0.93
$34.00$35.001:2Aug 7-$0.20$0.80
$32.00$33.001:2Aug 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.10$0.90
$31.00$30.001:2Aug 21-$0.11$0.89
$27.00$26.001:2Aug 7-$0.12$0.88
$29.00$28.001:2Aug 14-$0.16$0.84
$33.00$32.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.12%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.660.402.6%2.12%4.68%2338
$31.50Aug 21$0.580.431.0%1.86%2.82%--60
$32.00Aug 21$0.540.362.6%1.73%4.29%13574
$31.50Aug 7$0.450.431.0%1.44%2.40%1080
$32.50Aug 21$0.380.304.2%1.22%5.38%11
$31.50Aug 14$0.290.411.0%0.93%1.89%--10
$33.00Aug 21$0.290.235.8%0.93%6.70%16180
$33.00Aug 28$0.260.285.8%0.83%6.60%127
$34.00Aug 28$0.250.219.0%0.80%9.78%115
$32.00Aug 14$0.220.322.6%0.71%3.27%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,085
Total Puts 694
Put/Call Ratio 0.33
Net Difference 1,391

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 112,948
Total Puts 6,745
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All