Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.25 -4.13%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 2,563
Calls: 1,984 (77%)
Puts: 579 (23%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -94.01% (Calls)
Puts: -44.65% (Puts)
Prior 7-Day Total 118,715
Calls: 112,249 (95%)
Puts: 6,466 (5%)
Prior 7-Day Average 16,959
Calls: 16,035 (95%)
Puts: 923 (5%)
Current vs Prior 7-Day Avg -84.89%
Calls: -87.63%
Puts: -37.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $191.6K
Calls: $176.1K (92%)
Puts: $15.6K (8%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -97.06%
Puts: -81.85%
Prior 7-Day Total $11.49M
Calls: $11.11M (97%)
Puts: $381.1K (3%)
Prior 7-Day Average $1.64M
Calls: $1.59M (97%)
Puts: $54.4K (3%)
Current vs Prior 7-Day Avg -88.33%
Calls: -88.91%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 0.29
Prior 1.00
Current vs Prior -70.82%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +39.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 5.15%7.36% | 13.70%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -57.81% | -34.44%-22.01% | +0.38%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -45.97% | -35.45%-22.01% | +0.38%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -57.81% | -34.44%-15.24% | +10.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 381.79% | 61.50%
Calls: 626.67% | 59.04%
Puts: 136.92% | 63.95%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +415.51% | +136.18%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +334.74% | +3.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($176.1K) vs puts ($15.6K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,984 calls vs 579 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.570.69$0.6319.0%130.35574
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 315.706.85$6.2818.3%201.0011
$25.50Jul 313.806.65$5.2354.5%--1.0014
$25.00Aug 214.306.85$5.5745.8%--1.0090
$26.00Aug 213.305.85$4.5755.8%--1.00165
$28.00Aug 211.364.00$2.6898.5%--1.00273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 311.872.91$2.3943.5%10.86414
$34.00Aug 72.314.50$3.4164.2%--0.8126
$32.50Jul 311.021.67$1.3548.1%80.80151
$33.00Aug 71.512.30$1.9041.6%100.7831
$34.50Aug 72.974.55$3.7642.0%--0.78869

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.0K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.080.26$0.17105.9%7290.25134
$30.00Jul 311.171.64$1.4033.6%3920.88345
$35.00Jul 310.000.01$0.01100.0%910.012.2K
$34.00Jul 310.010.04$0.03100.0%810.041.0K
$25.00Jul 315.706.85$6.2818.3%201.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4020.161.5K
$31.00Jul 310.280.41$0.3537.1%980.431.1K
$33.00Aug 71.512.30$1.9041.6%100.7831
$31.00Aug 140.611.08$0.8555.3%100.498
$29.00Jul 310.010.08$0.05140.0%80.07144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 166.7%, max 350.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21147.1%32.7%350.4%1297
$25.00Jul 31Aug 21181.1%51.0%255.4%20101
$33.00Jul 31Aug 28125.5%37.3%236.0%92.1K
$34.50Jul 31Aug 21118.2%37.2%217.8%3128
$36.00Jul 31Aug 28176.2%55.9%215.1%2609
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21147.1%32.7%350.4%12.9K
$26.50Jul 31Aug 21315.2%73.0%331.7%--40
$25.00Jul 31Aug 21181.1%51.0%255.4%--5.1K
$31.50Jul 31Aug 769.5%23.4%196.3%2180
$33.00Jul 31Aug 7125.5%45.1%178.0%1058

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 7.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.12$0.88$0.127.33$36.12
$34.00$35.00Aug 7$0.17$0.83$0.174.88$34.17
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$31.00$31.50Jul 31$0.12$0.38$0.123.17$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$31.00$30.50Aug 14$0.12$0.38$0.123.17$30.88
$29.50$29.00Aug 21$0.12$0.38$0.123.17$29.38
$29.00$28.00Aug 14$0.31$0.69$0.312.23$28.69
$31.00$30.50Jul 31$0.18$0.32$0.181.78$30.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.83$0.83$0.174.88$26.83
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$28.00$28.50Jul 31$0.34$0.34$0.162.12$28.34
$29.50$30.00Jul 31$0.30$0.30$0.201.50$29.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 7$0.88$0.88$0.127.33$32.12
$32.00$31.50Jul 31$0.38$0.38$0.123.17$31.62
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$28.50$28.00Aug 21$0.33$0.33$0.171.94$28.17
$32.50$32.00Jul 31$0.32$0.32$0.181.78$32.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.08108.9%46.6%
$34.50Jul 31Aug 21$0.08118.2%37.2%
$37.00Jul 31Aug 21$0.12129.3%50.6%
$30.00Jul 31Aug 7$0.1365.6%35.0%
$35.00Jul 31Aug 7$0.1484.4%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 21$0.06181.1%51.0%
$30.00Jul 31Aug 7$0.0865.6%35.0%
$31.50Jul 31Aug 7$0.0869.5%23.4%
$31.00Jul 31Aug 7$0.1454.3%34.9%
$26.00Jul 31Aug 7$0.22158.3%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.66% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.48$0.35$0.83$30.17$31.832.66%
$31.50Jul 31$0.36$0.65$1.01$30.49$32.513.23%
$31.50Aug 7$0.38$0.73$1.11$30.39$32.613.55%
$30.50Jul 31$0.99$0.17$1.16$29.34$31.663.71%
$32.00Jul 31$0.17$1.03$1.20$30.80$33.203.84%
$30.50Aug 7$0.85$0.44$1.29$29.21$31.794.13%
$31.00Aug 7$0.88$0.49$1.37$29.63$32.374.38%
$32.00Aug 7$0.40$1.02$1.42$30.58$33.424.54%
$30.50Aug 14$0.76$0.73$1.49$29.01$31.994.77%
$30.00Jul 31$1.40$0.10$1.50$28.50$31.504.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.74% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.13$0.10$0.23$29.77$33.73
$32.50$30.00Jul 31$0.16$0.10$0.26$29.74$32.76
$32.00$30.00Jul 31$0.17$0.10$0.27$29.73$32.27
$33.50$30.50Jul 31$0.13$0.17$0.30$30.20$33.80
$32.50$30.50Jul 31$0.16$0.17$0.33$30.17$32.83
$32.00$30.50Jul 31$0.17$0.17$0.34$30.16$32.34
$33.00$30.00Jul 31$0.29$0.10$0.39$29.61$33.39
$31.50$30.00Jul 31$0.36$0.10$0.46$29.54$31.96
$33.00$30.50Jul 31$0.29$0.17$0.46$30.04$33.46
$33.00$30.00Aug 7$0.28$0.18$0.46$29.54$33.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2629/30Aug 21$0.87$0.136.69$25.63$29.87
31/3236/37Aug 21$0.87$0.136.69$31.13$36.87
30/3135/36Aug 14$0.86$0.146.14$30.14$35.86
26/2730/30Aug 7$0.81$0.194.26$26.19$30.81
26/2636/37Aug 21$0.81$0.194.26$25.69$36.81
29/3032/32Aug 14$0.40$0.104.00$29.10$31.90
31/3234/34Aug 21$0.73$0.272.70$31.27$34.73
30/3136/37Aug 21$0.71$0.292.45$30.29$36.71
29/3032/32Aug 21$0.35$0.152.33$29.15$32.35
30/3132/32Aug 21$0.67$0.332.03$30.33$32.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$31.00$31.50$32.00Aug 14$0.06$0.447.33
$31.00$31.50$32.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 7$0.05$0.459.00
$31.00$31.50$32.00Jul 31$0.08$0.425.25
$30.00$31.00$32.00Aug 21$0.16$0.845.25
$29.50$30.00$30.50Jul 31$0.10$0.404.00
$30.00$30.50$31.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.34, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.34$1.66
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.20$0.80
$32.00$33.001:2Aug 28-$0.30$0.70
$34.00$34.501:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.10$0.90
$27.00$26.001:2Aug 7-$0.12$0.88
$31.00$30.001:2Aug 21-$0.13$0.87
$33.00$32.001:2Aug 7-$0.14$0.86
$28.00$27.001:2Aug 7-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.95%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.610.392.4%1.95%4.35%1838
$32.00Aug 21$0.570.352.4%1.82%4.22%13574
$33.00Aug 28$0.340.295.6%1.09%6.69%127
$33.00Aug 21$0.250.235.6%0.80%6.40%16180
$32.50Aug 7$0.180.294.0%0.58%4.58%1038
$31.50Aug 21$0.160.410.8%0.51%1.31%--60
$33.50Aug 21$0.160.187.2%0.51%7.71%215
$32.00Aug 7$0.130.362.4%0.42%2.82%11110
$31.50Jul 31$0.120.400.8%0.38%1.18%315.6K
$34.00Aug 21$0.120.178.8%0.38%9.18%2471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,984
Total Puts 579
Put/Call Ratio 0.29
Net Difference 1,405

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 112,249
Total Puts 6,466
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All