Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.36 -3.79%
(7/30 10:10) ◀
|
Thursday, July 30, 2026 (10:15am)
January 2026
|
▶ (7/30 10:20)
◀ 7/30 10:15 ▶

Option Volume

Detail
ℹ
Current (07/30 10:15am) 2,453
Calls: 1,923 (78%)
Puts: 530 (22%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -94.19% (Calls)
Puts: -49.33% (Puts)
Prior 7-Day Total 118,320
Calls: 111,918 (95%)
Puts: 6,402 (5%)
Prior 7-Day Average 16,902
Calls: 15,988 (95%)
Puts: 914 (5%)
Current vs Prior 7-Day Avg -85.49%
Calls: -87.97%
Puts: -42.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:15am) $160.1K
Calls: $146.4K (91%)
Puts: $13.7K (9%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -97.55%
Puts: -84.04%
Prior 7-Day Total $11.44M
Calls: $11.06M (97%)
Puts: $378.2K (3%)
Prior 7-Day Average $1.63M
Calls: $1.58M (97%)
Puts: $54.0K (3%)
Current vs Prior 7-Day Avg -90.20%
Calls: -90.73%
Puts: -74.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:15am) 0.28
Prior 1.00
Current vs Prior -72.44%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +30.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:15am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.23%7.97% | 13.49%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -57.96% | -33.46%-15.52% | -1.15%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -46.16% | -34.48%-15.52% | -1.15%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -57.96% | -33.46%-8.20% | +8.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 381.79% | 65.59%
Calls: 626.67% | 60.24%
Puts: 136.92% | 70.93%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +415.51% | +151.88%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +334.74% | +10.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($146.4K) vs puts ($13.7K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,923 calls vs 530 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.61$0.5520.0%--0.402.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 313.806.65$5.2354.5%--1.0014
$26.00Aug 213.255.85$4.5557.1%--1.00165
$27.00Aug 212.305.15$3.7376.4%--1.0053
$28.00Aug 211.354.00$2.6898.9%--1.00273
$29.00Aug 211.023.40$2.21107.7%--1.00368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 311.872.99$2.4346.1%10.86414
$34.00Aug 72.314.50$3.4164.2%--0.8026
$32.50Jul 311.171.67$1.4235.2%80.80151
$34.50Aug 72.974.55$3.7642.0%--0.77869
$33.00Jul 310.933.40$2.17113.8%--0.7727

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.9K, top 729)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.080.26$0.17105.9%7290.25134
$30.00Jul 311.201.64$1.4231.0%3920.90345
$35.00Jul 310.000.01$0.01100.0%910.012.2K
$34.00Jul 310.010.04$0.03100.0%810.041.0K
$32.00Aug 280.611.02$0.8250.0%180.3938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4020.151.5K
$31.00Jul 310.200.34$0.2751.9%500.401.1K
$33.00Aug 71.702.40$2.0534.1%100.7731
$31.00Aug 140.611.08$0.8555.3%100.498
$29.00Jul 310.010.08$0.05140.0%80.07144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 163.4%, max 392.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21148.5%30.1%392.6%1297
$33.00Jul 31Aug 28123.2%37.3%230.4%92.1K
$29.00Jul 31Aug 2184.5%27.0%212.7%--450
$36.00Jul 31Aug 28174.4%55.9%212.1%2609
$34.50Jul 31Aug 21116.6%39.3%196.4%3128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21148.5%30.1%392.6%12.9K
$26.50Jul 31Aug 21316.5%70.1%351.6%--40
$29.50Jul 31Aug 2192.1%29.1%216.3%328
$29.00Jul 31Aug 2184.5%27.0%212.7%8328
$28.50Jul 31Aug 21121.1%41.1%194.6%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 7.33, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.12$0.88$0.127.33$36.12
$34.00$35.00Aug 7$0.17$0.83$0.174.88$34.17
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$31.00$31.50Jul 31$0.12$0.38$0.123.17$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$31.00$30.50Jul 31$0.10$0.40$0.104.00$30.90
$29.00$28.00Aug 14$0.31$0.69$0.312.23$28.69
$29.50$29.00Aug 14$0.20$0.30$0.201.50$29.30
$29.50$29.00Aug 21$0.20$0.30$0.201.50$29.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.89$0.89$0.118.09$27.89
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$26.00$27.00Aug 21$0.82$0.82$0.184.56$26.82
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$28.00$28.50Jul 31$0.33$0.33$0.171.94$28.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$31.00Jul 31$0.38$0.38$0.123.17$31.12
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$32.50$32.00Jul 31$0.34$0.34$0.162.12$32.16
$28.50$28.00Aug 21$0.33$0.33$0.171.94$28.17
$32.00$31.00Aug 21$0.59$0.59$0.411.44$31.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 21$0.08116.6%39.3%
$31.50Jul 31Aug 7$0.1066.4%32.1%
$30.00Jul 31Aug 7$0.1167.3%32.1%
$37.00Jul 31Aug 21$0.12128.0%52.7%
$33.50Jul 31Aug 7$0.14107.0%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0867.3%32.1%
$31.50Jul 31Aug 7$0.1166.4%32.1%
$26.00Jul 31Aug 7$0.22159.2%101.6%
$28.00Jul 31Aug 7$0.25148.5%81.1%
$31.00Jul 31Aug 7$0.2550.1%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.39% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.48$0.27$0.75$30.25$31.752.39%
$31.50Jul 31$0.36$0.65$1.01$30.49$32.513.22%
$30.50Jul 31$0.99$0.17$1.16$29.34$31.663.70%
$31.50Aug 7$0.46$0.76$1.22$30.28$32.723.89%
$32.00Jul 31$0.17$1.08$1.25$30.75$33.253.99%
$30.50Aug 7$0.85$0.45$1.30$29.20$31.804.15%
$31.00Aug 7$0.88$0.52$1.40$29.60$32.404.46%
$32.00Aug 7$0.40$1.02$1.42$30.58$33.424.53%
$30.50Aug 14$0.76$0.75$1.51$28.99$32.014.82%
$30.00Jul 31$1.42$0.10$1.52$28.48$31.524.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.73% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.13$0.10$0.23$29.77$33.73
$32.50$30.00Jul 31$0.16$0.10$0.26$29.74$32.76
$32.00$30.00Jul 31$0.17$0.10$0.27$29.73$32.27
$33.50$30.50Jul 31$0.13$0.17$0.30$30.20$33.80
$32.50$30.50Jul 31$0.16$0.17$0.33$30.17$32.83
$32.00$30.50Jul 31$0.17$0.17$0.34$30.16$32.34
$33.00$30.00Jul 31$0.29$0.10$0.39$29.61$33.39
$33.50$31.00Jul 31$0.13$0.27$0.40$30.60$33.90
$32.50$31.00Jul 31$0.16$0.27$0.43$30.57$32.93
$32.00$31.00Jul 31$0.17$0.27$0.44$30.56$32.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.14, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3236/37Aug 21$0.86$0.146.14$31.14$36.86
26/2629/30Aug 21$0.85$0.155.67$25.65$29.85
26/2730/30Aug 7$0.81$0.194.26$26.19$30.81
26/2636/37Aug 21$0.81$0.194.26$25.69$36.81
29/3032/32Aug 14$0.40$0.104.00$29.10$31.90
30/3136/37Aug 21$0.74$0.262.85$30.26$36.74
31/3233/34Aug 21$0.72$0.282.57$31.28$33.72
31/3234/34Aug 21$0.72$0.282.57$31.28$34.72
30/3132/32Aug 21$0.71$0.292.45$30.29$32.71
29/3033/34Aug 21$0.33$0.171.94$29.17$33.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$31.00$31.50$32.00Aug 14$0.06$0.447.33
$31.00$31.50$32.00Aug 21$0.07$0.436.14
$33.00$33.50$34.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 31$0.05$0.459.00
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$29.50$30.00$30.50Jul 31$0.10$0.404.00
$28.50$29.00$29.50Jul 31$0.13$0.372.85
$32.00$33.00$34.00Aug 7$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.34, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.34$1.66
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.20$0.80
$32.00$33.001:2Aug 28-$0.30$0.70
$33.00$33.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.08$0.92
$27.00$26.001:2Aug 7-$0.12$0.88
$28.00$27.001:2Aug 7-$0.38$0.62
$32.00$31.001:2Aug 21-$0.43$0.57
$31.00$30.501:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.95%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.610.392.0%1.95%3.99%1838
$32.00Aug 21$0.530.352.0%1.69%3.73%9574
$33.00Aug 28$0.340.295.2%1.08%6.31%127
$33.00Aug 21$0.250.225.2%0.80%6.03%16180
$32.50Aug 7$0.180.283.6%0.57%4.21%1038
$31.50Aug 21$0.160.410.5%0.51%0.96%--60
$33.50Aug 21$0.150.166.8%0.48%7.30%--15
$32.00Aug 7$0.130.342.0%0.41%2.46%11110
$31.50Jul 31$0.120.420.5%0.38%0.83%315.6K
$34.00Aug 21$0.120.178.4%0.38%8.80%2471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923
Total Puts 530
Put/Call Ratio 0.28
Net Difference 1,393

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 111,918
Total Puts 6,402
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All