Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.40 -3.65%
(7/30 10:05) ◀
|
Thursday, July 30, 2026 (10:10am)
January 2026
|
▶ (7/30 10:15)
◀ 7/30 10:10 ▶

Option Volume

Detail
ℹ
Current (07/30 10:10am) 2,197
Calls: 1,714 (78%)
Puts: 483 (22%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -94.82% (Calls)
Puts: -53.82% (Puts)
Prior 7-Day Total 117,460
Calls: 111,096 (95%)
Puts: 6,364 (5%)
Prior 7-Day Average 16,780
Calls: 15,870 (95%)
Puts: 909 (5%)
Current vs Prior 7-Day Avg -86.91%
Calls: -89.20%
Puts: -46.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:10am) $130.5K
Calls: $118.3K (91%)
Puts: $12.2K (9%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -98.02%
Puts: -85.73%
Prior 7-Day Total $11.39M
Calls: $11.01M (97%)
Puts: $379.1K (3%)
Prior 7-Day Average $1.63M
Calls: $1.57M (97%)
Puts: $54.2K (3%)
Current vs Prior 7-Day Avg -91.98%
Calls: -92.48%
Puts: -77.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:10am) 0.28
Prior 1.00
Current vs Prior -71.82%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +16.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:10am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.38%7.96% | 13.47%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -58.02% | -31.54%-15.66% | -1.30%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -46.24% | -32.59%-15.66% | -1.30%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -58.02% | -31.54%-8.34% | +8.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 381.79% | 71.55%
Calls: 626.67% | 68.67%
Puts: 136.92% | 74.42%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +415.51% | +174.77%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +334.74% | +20.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($118.3K) vs puts ($12.2K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,714 calls vs 483 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 313.756.65$5.2055.8%--1.0014
$27.00Jul 312.244.50$3.3767.1%--1.0011
$29.00Jul 311.352.57$1.9662.2%--1.0082
$26.00Aug 213.255.85$4.5557.1%--1.00165
$27.00Aug 212.285.15$3.7277.2%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 311.872.99$2.4346.1%10.86414
$32.50Jul 311.031.67$1.3547.4%80.80151
$34.00Aug 72.314.50$3.4164.2%--0.8026
$34.50Aug 72.974.55$3.7642.0%--0.77869
$33.00Jul 310.933.40$2.17113.8%--0.7727

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.9K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.130.26$0.2065.0%7090.27134
$30.00Jul 311.211.64$1.4230.3%3920.96345
$35.00Jul 310.000.01$0.01100.0%910.012.2K
$34.00Jul 310.010.04$0.03100.0%810.041.0K
$32.00Aug 280.611.02$0.8250.0%180.3938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4020.151.5K
$33.00Aug 71.512.40$1.9645.4%100.7631
$31.00Aug 140.611.08$0.8555.3%100.498
$29.00Jul 310.010.08$0.05140.0%80.07144
$32.50Jul 311.031.67$1.3547.4%80.80151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 166.8%, max 411.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21148.3%29.0%411.2%1297
$33.00Jul 31Aug 28122.9%37.2%230.8%92.1K
$29.00Jul 31Aug 2184.4%25.8%227.3%--450
$36.00Jul 31Aug 28174.1%55.8%212.0%2609
$27.00Jul 31Aug 21154.0%52.4%194.2%--64
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21148.3%29.0%411.2%12.9K
$26.50Jul 31Aug 21316.1%69.1%357.2%--40
$29.50Jul 31Aug 2192.0%27.7%232.0%328
$29.00Jul 31Aug 2184.4%25.8%227.3%8328
$28.50Jul 31Aug 21120.9%40.0%202.0%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 7.33, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 31$0.12$0.88$0.127.33$36.12
$34.00$35.00Aug 7$0.17$0.83$0.174.88$34.17
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$31.00$31.50Jul 31$0.12$0.38$0.123.17$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$31.00$30.50Jul 31$0.11$0.39$0.113.55$30.89
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89
$29.00$28.00Aug 14$0.31$0.69$0.312.23$28.69
$29.50$29.00Aug 14$0.20$0.30$0.201.50$29.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$26.00$27.00Aug 21$0.83$0.83$0.174.88$26.83
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$28.00$28.50Jul 31$0.33$0.33$0.171.94$28.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$31.00Jul 31$0.37$0.37$0.132.85$31.13
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$28.50$28.00Aug 21$0.33$0.33$0.171.94$28.17
$32.00$31.00Aug 21$0.59$0.59$0.411.44$31.41
$32.50$32.00Jul 31$0.27$0.27$0.231.17$32.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 21$0.08116.4%39.9%
$31.50Jul 31Aug 7$0.1065.6%32.0%
$30.00Jul 31Aug 7$0.1167.2%32.0%
$37.00Jul 31Aug 21$0.12127.8%53.3%
$33.50Jul 31Aug 7$0.14106.8%53.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0867.2%32.0%
$31.50Jul 31Aug 7$0.1265.6%32.0%
$26.00Jul 31Aug 7$0.22159.0%101.5%
$28.00Jul 31Aug 7$0.25148.3%81.0%
$30.50Jul 31Aug 7$0.2660.4%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.42% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.48$0.28$0.76$30.24$31.762.42%
$31.50Jul 31$0.36$0.65$1.01$30.49$32.513.22%
$30.50Jul 31$0.99$0.17$1.16$29.34$31.663.69%
$31.50Aug 7$0.46$0.77$1.23$30.27$32.733.92%
$32.00Jul 31$0.20$1.08$1.28$30.72$33.284.08%
$30.50Aug 7$0.85$0.43$1.28$29.22$31.784.08%
$32.00Aug 7$0.40$1.02$1.42$30.58$33.424.52%
$31.00Aug 7$0.92$0.54$1.46$29.54$32.464.65%
$32.50Jul 31$0.16$1.35$1.51$30.99$34.014.81%
$30.50Aug 14$0.76$0.75$1.51$28.99$32.014.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.73% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.13$0.10$0.23$29.77$33.73
$32.50$30.00Jul 31$0.16$0.10$0.26$29.74$32.76
$32.00$30.00Jul 31$0.20$0.10$0.30$29.70$32.30
$33.50$30.50Jul 31$0.13$0.17$0.30$30.20$33.80
$32.50$30.50Jul 31$0.16$0.17$0.33$30.17$32.83
$32.00$30.50Jul 31$0.20$0.17$0.37$30.13$32.37
$33.00$30.00Jul 31$0.29$0.10$0.39$29.61$33.39
$33.50$31.00Jul 31$0.13$0.28$0.41$30.59$33.91
$32.50$31.00Jul 31$0.16$0.28$0.44$30.56$32.94
$31.50$30.00Jul 31$0.36$0.10$0.46$29.54$31.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 6.14, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3236/37Aug 21$0.86$0.146.14$31.14$36.86
26/2629/30Aug 21$0.85$0.155.67$25.65$29.85
26/2730/30Aug 7$0.81$0.194.26$26.19$30.81
26/2636/37Aug 21$0.81$0.194.26$25.69$36.81
29/3032/32Aug 14$0.40$0.104.00$29.10$31.90
30/3136/37Aug 21$0.75$0.253.00$30.25$36.75
31/3234/34Aug 21$0.72$0.282.57$31.28$34.72
30/3132/32Aug 21$0.71$0.292.45$30.29$32.71
29/3034/34Aug 21$0.34$0.162.12$29.16$34.34
28/2829/30Aug 21$0.64$0.361.78$27.86$29.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$33.00$33.50$34.00Jul 31$0.06$0.447.33
$31.00$31.50$32.00Aug 14$0.06$0.447.33
$31.00$31.50$32.00Aug 21$0.06$0.447.33
$32.50$33.00$33.50Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.11$0.898.09
$31.00$31.50$32.00Jul 31$0.06$0.447.33
$29.50$30.00$30.50Jul 31$0.10$0.404.00
$30.50$31.00$31.50Aug 7$0.12$0.383.17
$28.50$29.00$29.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.34, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.34$1.66
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.20$0.80
$32.00$33.001:2Aug 28-$0.30$0.70
$34.50$35.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.06$0.94
$33.00$32.001:2Aug 7-$0.08$0.92
$27.00$26.001:2Aug 7-$0.12$0.88
$28.00$27.001:2Aug 7-$0.38$0.62
$32.00$31.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.94%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.610.391.9%1.94%3.85%1838
$32.00Aug 21$0.520.351.9%1.66%3.57%8574
$33.00Aug 28$0.340.295.1%1.08%6.18%127
$33.00Aug 21$0.230.225.1%0.73%5.83%6180
$32.50Aug 7$0.180.283.5%0.57%4.08%1038
$31.50Aug 21$0.160.400.3%0.51%0.83%--60
$32.00Jul 31$0.130.271.9%0.41%2.32%709134
$32.00Aug 7$0.130.341.9%0.41%2.32%11110
$31.50Jul 31$0.120.420.3%0.38%0.70%315.6K
$34.00Aug 21$0.120.178.3%0.38%8.66%1471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,714
Total Puts 483
Put/Call Ratio 0.28
Net Difference 1,231

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 111,096
Total Puts 6,364
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All