Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.28 -4.02%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 2,152
Calls: 1,673 (78%)
Puts: 479 (22%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -94.95% (Calls)
Puts: -54.21% (Puts)
Prior 7-Day Total 116,343
Calls: 110,069 (95%)
Puts: 6,274 (5%)
Prior 7-Day Average 16,620
Calls: 15,724 (95%)
Puts: 896 (5%)
Current vs Prior 7-Day Avg -87.05%
Calls: -89.36%
Puts: -46.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $119.2K
Calls: $107.0K (90%)
Puts: $12.2K (10%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -98.21%
Puts: -85.75%
Prior 7-Day Total $11.32M
Calls: $10.94M (97%)
Puts: $379.6K (3%)
Prior 7-Day Average $1.62M
Calls: $1.56M (97%)
Puts: $54.2K (3%)
Current vs Prior 7-Day Avg -92.63%
Calls: -93.16%
Puts: -77.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 0.29
Prior 1.00
Current vs Prior -71.37%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -0.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:05am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 5.98%7.77% | 13.52%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -54.87% | -23.93%-17.68% | -0.89%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -42.20% | -25.10%-17.68% | -0.89%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -54.87% | -23.93%-10.54% | +9.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 431.79% | 70.06%
Calls: 726.67% | 36.63%
Puts: 136.92% | 103.49%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +483.03% | +169.05%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +391.68% | +17.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($107.0K) vs puts ($12.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,673 calls vs 479 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 313.756.65$5.2055.8%--1.0014
$26.00Aug 213.255.65$4.4553.9%--1.00165
$27.00Aug 212.285.15$3.7277.2%--1.0053
$28.00Aug 211.334.00$2.67100.0%--1.00273
$29.00Aug 211.023.40$2.21107.7%--1.00368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 312.072.99$2.5336.4%10.86414
$32.50Jul 311.081.83$1.4651.4%60.80151
$34.00Aug 72.314.50$3.4164.2%--0.8026
$34.50Aug 72.974.55$3.7642.0%--0.77869
$33.00Jul 310.933.40$2.17113.8%--0.7627

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.8K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.130.26$0.2065.0%7090.27134
$30.00Jul 311.211.64$1.4230.3%3920.87345
$35.00Jul 310.000.01$0.01100.0%910.012.2K
$34.00Jul 310.010.04$0.03100.0%810.041.0K
$32.00Aug 280.611.02$0.8250.0%180.3738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4020.151.5K
$33.00Aug 71.712.40$2.0533.7%100.7531
$31.00Aug 140.571.08$0.8361.4%100.488
$29.00Jul 310.010.08$0.05140.0%60.07144
$32.50Jul 311.081.83$1.4651.4%60.80151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 161.7%, max 405.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21148.1%29.3%405.1%1297
$29.00Jul 31Aug 2184.3%26.4%219.0%--450
$33.00Jul 31Aug 28128.2%40.6%215.5%92.1K
$27.00Jul 31Aug 21153.8%51.6%198.3%--64
$34.50Jul 31Aug 21116.3%40.1%190.4%3128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21148.1%29.3%405.1%12.9K
$26.50Jul 31Aug 21315.7%69.1%356.6%--40
$29.50Jul 31Aug 2191.8%27.7%231.5%328
$29.00Jul 31Aug 2184.3%26.4%219.0%6328
$28.50Jul 31Aug 21120.8%40.0%201.6%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 11.50, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$37.00Jul 31$0.12$1.38$0.1211.50$35.62
$34.00$35.00Aug 7$0.17$0.83$0.174.88$34.17
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$30.00$32.00Aug 28$0.48$1.52$0.483.17$30.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$30.00$29.50Aug 21$0.15$0.35$0.152.33$29.85
$29.00$28.00Aug 14$0.31$0.69$0.312.23$28.69
$32.00$31.50Aug 7$0.16$0.34$0.162.12$31.84
$29.50$29.00Aug 21$0.19$0.31$0.191.63$29.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$26.00$27.00Aug 21$0.73$0.73$0.272.70$26.73
$28.00$28.50Jul 31$0.31$0.31$0.191.63$28.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$32.00Jul 31$0.38$0.38$0.123.17$32.12
$33.50$33.00Jul 31$0.36$0.36$0.142.57$33.14
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$30.50$30.00Aug 7$0.33$0.33$0.171.94$30.17
$28.50$28.00Aug 21$0.33$0.33$0.171.94$28.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.0668.2%65.8%
$34.50Jul 31Aug 21$0.08116.3%40.1%
$31.50Jul 31Aug 7$0.1066.4%34.1%
$30.00Jul 31Aug 7$0.1167.1%30.6%
$37.00Jul 31Aug 21$0.12127.7%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0867.1%30.6%
$31.00Jul 31Aug 7$0.0974.5%30.7%
$31.50Jul 31Aug 7$0.2166.4%34.1%
$26.00Jul 31Aug 7$0.22158.8%100.4%
$28.00Jul 31Aug 7$0.25148.1%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.23% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.56$0.45$1.01$29.99$32.013.23%
$31.50Jul 31$0.36$0.65$1.01$30.49$32.513.23%
$30.50Jul 31$0.99$0.17$1.16$29.34$31.663.71%
$32.00Jul 31$0.20$1.08$1.28$30.72$33.284.09%
$31.50Aug 7$0.46$0.86$1.32$30.18$32.824.22%
$30.50Aug 7$0.85$0.51$1.36$29.14$31.864.35%
$32.00Aug 7$0.40$1.02$1.42$30.58$33.424.54%
$30.50Aug 14$0.76$0.75$1.51$28.99$32.014.83%
$30.00Jul 31$1.42$0.10$1.52$28.48$31.524.86%
$31.00Aug 7$1.01$0.54$1.55$29.45$32.554.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.74% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.13$0.10$0.23$29.77$33.73
$32.50$30.00Jul 31$0.16$0.10$0.26$29.74$32.76
$32.00$30.00Jul 31$0.20$0.10$0.30$29.70$32.30
$33.50$30.50Jul 31$0.13$0.17$0.30$30.20$33.80
$32.50$30.50Jul 31$0.16$0.17$0.33$30.17$32.83
$32.00$30.50Jul 31$0.20$0.17$0.37$30.13$32.37
$33.00$30.00Jul 31$0.32$0.10$0.42$29.58$33.42
$31.50$30.00Jul 31$0.36$0.10$0.46$29.54$31.96
$33.00$30.50Jul 31$0.32$0.17$0.49$30.01$33.49
$34.00$30.00Aug 7$0.32$0.18$0.50$29.50$34.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2629/30Aug 21$0.85$0.155.67$25.65$29.85
26/2730/30Aug 7$0.81$0.194.26$26.19$30.81
26/2636/37Aug 21$0.81$0.194.26$25.69$36.81
29/3032/32Aug 14$0.39$0.113.55$29.11$31.89
30/3032/32Aug 21$0.38$0.123.17$29.62$32.38
26/2731/32Aug 7$0.68$0.322.13$26.32$31.68
30/3136/37Aug 21$0.65$0.351.86$30.35$36.65
28/2829/30Aug 21$0.64$0.361.78$27.86$29.64
29/3031/32Aug 21$0.32$0.181.78$29.18$31.32
29/3034/34Aug 21$0.32$0.181.78$29.18$34.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$32.00$32.50$33.00Aug 7$0.07$0.436.14
$31.00$31.50$32.00Aug 14$0.07$0.436.14
$28.00$29.00$30.00Aug 21$0.15$0.855.67
$33.00$33.50$34.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 31$0.10$0.404.00
$28.50$29.00$29.50Jul 31$0.13$0.372.85
$32.00$33.00$34.00Aug 7$0.33$0.672.03
$30.00$30.50$31.00Jul 31$0.21$0.291.38
$31.00$31.50$32.00Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.34, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.34$1.66
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.20$0.80
$32.00$33.001:2Aug 28-$0.30$0.70
$34.50$35.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 7-$0.12$0.88
$31.00$30.001:2Aug 21-$0.26$0.74
$28.00$27.001:2Aug 7-$0.38$0.62
$29.50$28.501:2Aug 7-$0.58$0.42
$28.00$27.001:2Aug 21-$0.59$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.95%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.610.372.3%1.95%4.25%1838
$32.00Aug 21$0.520.342.3%1.66%3.96%8574
$33.00Aug 28$0.340.285.5%1.09%6.59%127
$33.00Aug 21$0.230.225.5%0.74%6.23%6180
$32.50Aug 7$0.180.273.9%0.58%4.48%1038
$31.50Aug 21$0.160.390.7%0.51%1.21%--60
$32.00Jul 31$0.130.272.3%0.42%2.72%709134
$32.00Aug 7$0.130.332.3%0.42%2.72%11110
$31.50Jul 31$0.120.410.7%0.38%1.09%115.6K
$34.00Aug 21$0.120.178.7%0.38%9.08%1471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 479
Put/Call Ratio 0.29
Net Difference 1,194

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 110,069
Total Puts 6,274
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All