Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.26 -4.10%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 2,105
Calls: 1,639 (78%)
Puts: 466 (22%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -95.05% (Calls)
Puts: -55.45% (Puts)
Prior 7-Day Total 115,164
Calls: 109,006 (95%)
Puts: 6,158 (5%)
Prior 7-Day Average 16,452
Calls: 15,572 (95%)
Puts: 879 (5%)
Current vs Prior 7-Day Avg -87.21%
Calls: -89.47%
Puts: -47.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $114.6K
Calls: $104.0K (91%)
Puts: $10.6K (9%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -98.26%
Puts: -87.61%
Prior 7-Day Total $11.26M
Calls: $10.88M (97%)
Puts: $380.1K (3%)
Prior 7-Day Average $1.61M
Calls: $1.55M (97%)
Puts: $54.3K (3%)
Current vs Prior 7-Day Avg -92.87%
Calls: -93.31%
Puts: -80.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.28
Prior 1.00
Current vs Prior -71.57%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -14.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.89% | 4.93%8.09% | 12.70%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -42.89% | -37.31%-14.24% | -6.92%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -26.86% | -38.28%-14.24% | -6.92%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -42.89% | -37.31%-6.80% | +2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.45% | 85.53%
Calls: 726.67% | 44.05%
Puts: 294.23% | 127.00%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +589.24% | +228.46%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +481.25% | +43.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($104.0K) vs puts ($10.6K). Extreme bullish P/C ratio of 0.28 - heavy call buying (1,639 calls vs 466 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 313.756.65$5.2055.8%--1.0014
$27.00Jul 312.244.45$3.3566.0%--1.0011
$28.00Jul 311.263.70$2.4898.4%11.0024
$28.50Jul 310.943.40$2.17113.4%11.0024
$29.00Jul 311.352.57$1.9662.2%--1.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 312.072.99$2.5336.4%10.86414
$32.50Jul 311.031.83$1.4355.9%60.81151
$34.00Aug 72.314.50$3.4164.2%--0.8026
$34.50Aug 72.974.55$3.7642.0%--0.77869
$33.00Jul 310.933.40$2.17113.8%--0.7727

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.8K, top 709)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.130.26$0.2065.0%7090.24134
$30.00Jul 311.211.65$1.4330.8%3921.00345
$35.00Jul 310.000.01$0.01100.0%870.012.2K
$34.00Jul 310.010.04$0.03100.0%770.041.0K
$32.00Aug 280.611.02$0.8250.0%180.3838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4020.181.5K
$29.00Jul 310.010.08$0.05140.0%60.07144
$32.50Jul 311.031.83$1.4355.9%60.81151
$31.00Jul 310.150.74$0.45131.1%50.521.1K
$33.00Aug 71.692.40$2.0534.6%50.7331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 142.0%, max 339.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 31Aug 28140.7%40.6%246.8%92.1K
$28.00Jul 31Aug 21137.9%43.7%215.5%1297
$34.50Jul 31Aug 21125.3%40.0%213.1%3128
$27.00Jul 31Aug 21145.1%54.9%164.1%--64
$33.50Jul 31Aug 21117.1%45.4%157.8%--124
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21303.5%69.1%339.0%--40
$28.00Jul 31Aug 21137.9%43.7%215.5%12.9K
$29.50Jul 31Aug 2180.4%27.7%190.3%328
$28.50Jul 31Aug 21110.7%40.0%176.6%--123
$27.00Jul 31Aug 21145.1%54.9%164.1%--477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 11.50, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$37.00Jul 31$0.12$1.38$0.1211.50$35.62
$34.00$35.00Aug 7$0.17$0.83$0.174.88$34.17
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$33.50$34.00Jul 31$0.10$0.40$0.104.00$33.60
$33.00$33.50Aug 7$0.11$0.39$0.113.55$33.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$32.00$31.50Jul 31$0.11$0.39$0.113.55$31.89
$29.50$29.00Aug 21$0.11$0.39$0.113.55$29.39
$31.00$30.50Aug 7$0.12$0.38$0.123.17$30.88
$31.00$30.50Aug 14$0.13$0.37$0.132.85$30.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 6.69, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$31.00$31.50Aug 7$0.37$0.37$0.132.85$31.37
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$26.00$27.00Aug 21$0.73$0.73$0.272.70$26.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$33.00Jul 31$0.36$0.36$0.142.57$33.14
$32.50$32.00Jul 31$0.35$0.35$0.152.33$32.15
$30.50$30.00Aug 7$0.35$0.35$0.152.33$30.15
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$32.00$31.50Aug 7$0.33$0.33$0.171.94$31.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.0668.7%65.8%
$33.00Jul 31Aug 7$0.08140.7%55.3%
$34.50Jul 31Aug 21$0.08125.3%40.0%
$30.00Jul 31Aug 7$0.1055.3%32.6%
$31.50Jul 31Aug 7$0.1080.5%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0855.3%32.6%
$31.00Jul 31Aug 7$0.2076.8%40.6%
$26.00Jul 31Aug 7$0.22151.3%102.3%
$28.00Jul 31Aug 7$0.25137.9%81.9%
$28.50Jul 31Aug 7$0.28110.7%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.23% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.56$0.45$1.01$29.99$32.013.23%
$30.50Jul 31$0.99$0.17$1.16$29.34$31.663.71%
$31.50Aug 7$0.46$0.71$1.17$30.33$32.673.74%
$32.00Jul 31$0.20$1.08$1.28$30.72$33.284.09%
$31.50Jul 31$0.36$0.97$1.33$30.17$32.834.25%
$30.50Aug 7$0.85$0.53$1.38$29.12$31.884.41%
$32.00Aug 7$0.40$1.04$1.44$30.56$33.444.61%
$31.00Aug 7$0.83$0.65$1.48$29.52$32.484.73%
$30.50Aug 14$0.76$0.75$1.51$28.99$32.014.83%
$30.00Jul 31$1.43$0.10$1.53$28.47$31.534.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.74% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Jul 31$0.13$0.10$0.23$29.77$33.73
$32.50$30.00Jul 31$0.16$0.10$0.26$29.74$32.76
$33.50$29.50Jul 31$0.13$0.13$0.26$29.24$33.76
$32.50$29.50Jul 31$0.16$0.13$0.29$29.21$32.79
$32.00$30.00Jul 31$0.20$0.10$0.30$29.70$32.30
$33.50$30.50Jul 31$0.13$0.17$0.30$30.20$33.80
$32.00$29.50Jul 31$0.20$0.13$0.33$29.17$32.33
$32.50$30.50Jul 31$0.16$0.17$0.33$30.17$32.83
$32.00$30.50Jul 31$0.20$0.17$0.37$30.13$32.37
$33.00$30.00Jul 31$0.32$0.10$0.42$29.58$33.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3135/36Aug 14$0.87$0.136.69$30.13$35.87
30/3036/37Aug 21$0.85$0.155.67$29.15$36.85
26/2730/30Aug 7$0.81$0.194.26$26.19$30.81
29/3032/32Aug 14$0.39$0.113.55$29.11$31.89
26/2636/37Aug 21$0.77$0.233.35$25.73$36.77
29/3031/32Aug 21$0.34$0.162.13$29.16$31.34
30/3132/32Aug 14$0.32$0.181.78$30.68$31.82
28/2931/32Aug 14$0.57$0.431.33$28.43$31.57
30/3034/35Aug 7$0.52$0.481.08$29.98$34.52
26/2731/32Aug 7$0.50$0.501.00$26.50$31.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$31.00$31.50$32.00Aug 14$0.07$0.436.14
$33.00$33.50$34.00Jul 31$0.09$0.414.56
$28.00$28.50$29.00Jul 31$0.10$0.404.00
$32.00$32.50$33.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 31$0.10$0.404.00
$28.50$29.00$29.50Jul 31$0.13$0.372.85
$32.00$33.00$34.00Aug 7$0.35$0.651.86
$30.00$30.50$31.00Jul 31$0.21$0.291.38
$28.50$29.00$29.50Aug 21$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.34, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.34$1.66
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.20$0.80
$32.00$33.001:2Aug 28-$0.30$0.70
$31.00$31.501:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 7-$0.12$0.88
$28.00$27.001:2Aug 7-$0.38$0.62
$28.00$27.001:2Aug 21-$0.43$0.57
$29.50$28.501:2Aug 7-$0.58$0.42
$29.00$28.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.95%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.610.382.4%1.95%4.32%1838
$33.00Aug 28$0.340.285.6%1.09%6.65%127
$32.00Aug 21$0.250.322.4%0.80%3.17%8574
$33.00Aug 21$0.230.235.6%0.74%6.30%6180
$32.50Aug 7$0.180.284.0%0.58%4.54%1038
$31.50Aug 21$0.160.390.8%0.51%1.28%--60
$32.00Jul 31$0.130.242.4%0.42%2.78%709134
$32.00Aug 7$0.130.342.4%0.42%2.78%11110
$31.50Jul 31$0.120.380.8%0.38%1.15%115.6K
$34.00Aug 21$0.120.178.8%0.38%9.15%1471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,639
Total Puts 466
Put/Call Ratio 0.28
Net Difference 1,173

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 109,006
Total Puts 6,158
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All