Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.23 -4.17%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 2,058
Calls: 1,592 (77%)
Puts: 466 (23%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -95.19% (Calls)
Puts: -55.45% (Puts)
Prior 7-Day Total 113,912
Calls: 107,920 (95%)
Puts: 5,992 (5%)
Prior 7-Day Average 16,273
Calls: 15,417 (95%)
Puts: 856 (5%)
Current vs Prior 7-Day Avg -87.35%
Calls: -89.67%
Puts: -45.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $105.4K
Calls: $94.7K (90%)
Puts: $10.7K (10%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -98.42%
Puts: -87.48%
Prior 7-Day Total $11.20M
Calls: $10.82M (97%)
Puts: $376.4K (3%)
Prior 7-Day Average $1.60M
Calls: $1.55M (97%)
Puts: $53.8K (3%)
Current vs Prior 7-Day Avg -93.41%
Calls: -93.87%
Puts: -80.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 0.29
Prior 1.00
Current vs Prior -70.73%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -22.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:55am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,946,233
Calls: 1,273,044 (65%)
Puts: 673,189 (35%)
Prior 7-Day Average 278,033
Calls: 181,863 (65%)
Puts: 96,169 (35%)
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.44% | 5.28%8.10% | 12.71%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -24.90% | -32.77%-14.15% | -6.84%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -3.83% | -33.81%-14.15% | -6.84%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -24.90% | -32.77%-6.71% | +2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 603.72% | 96.53%
Calls: 726.67% | 44.05%
Puts: 480.77% | 149.00%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +715.18% | +270.70%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +587.45% | +62.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($94.7K) vs puts ($10.7K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,592 calls vs 466 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 315.707.10$6.4021.9%--1.0011
$25.50Jul 313.756.65$5.2055.8%--1.0014
$27.00Jul 312.244.45$3.3566.0%--1.0011
$28.00Jul 311.243.70$2.4799.6%--1.0024
$28.50Jul 310.933.45$2.19115.1%--1.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 311.181.83$1.5143.0%60.83151
$32.00Jul 310.691.46$1.0871.3%30.8152
$34.00Aug 72.314.50$3.4164.2%--0.8026
$33.00Jul 310.933.40$2.17113.8%--0.7827
$34.50Aug 72.974.55$3.7642.0%--0.77869

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.8K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.080.26$0.17105.9%7070.21134
$30.00Jul 311.231.45$1.3416.4%3921.00345
$35.00Jul 310.000.01$0.01100.0%870.012.2K
$34.00Jul 310.010.04$0.03100.0%750.041.0K
$32.00Aug 280.611.02$0.8250.0%180.3738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.20$0.10200.0%4020.251.5K
$29.00Jul 310.010.08$0.05140.0%60.09144
$32.50Jul 311.181.83$1.5143.0%60.83151
$31.00Jul 310.150.74$0.45131.1%50.601.1K
$33.00Aug 71.692.61$2.1542.8%50.7231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 175.3%, max 564.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 31Aug 21302.4%45.5%564.7%--124
$33.00Jul 31Aug 28157.7%40.7%288.0%92.1K
$34.50Jul 31Aug 21138.0%40.1%244.5%3128
$25.00Jul 31Aug 21163.3%48.3%238.0%--101
$30.50Jul 31Aug 14123.4%38.1%224.1%--78
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21284.9%69.1%312.2%--40
$25.00Jul 31Aug 21163.3%48.3%238.0%--5.1K
$30.50Jul 31Aug 14123.4%38.1%224.1%11.0K
$31.00Jul 31Aug 2197.5%33.4%192.3%51.6K
$31.50Jul 31Aug 799.3%34.2%190.5%--180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 11.50, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$37.00Jul 31$0.12$1.38$0.1211.50$35.62
$34.00$35.00Aug 7$0.17$0.83$0.174.88$34.17
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$33.00$33.50Aug 7$0.11$0.39$0.113.55$33.11
$32.00$32.50Aug 21$0.11$0.39$0.113.55$32.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$31.00$30.50Aug 14$0.13$0.37$0.132.85$30.87
$30.50$30.00Aug 7$0.15$0.35$0.152.33$30.35
$29.00$28.50Aug 21$0.15$0.35$0.152.33$28.85
$29.00$28.00Aug 14$0.31$0.69$0.312.23$28.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.88$0.88$0.127.33$27.88
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$29.50$30.00Jul 31$0.36$0.36$0.142.57$29.86
$26.00$27.00Aug 21$0.71$0.71$0.292.45$26.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$34.00Aug 7$0.35$0.35$0.152.33$34.15
$30.00$29.50Aug 21$0.34$0.34$0.162.13$29.66
$32.00$31.50Aug 7$0.34$0.34$0.162.12$31.66
$29.50$29.00Aug 14$0.20$0.20$0.300.67$29.30
$29.00$28.00Aug 14$0.31$0.31$0.690.45$28.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.0668.7%65.8%
$34.50Jul 31Aug 21$0.08138.0%40.1%
$32.50Jul 31Aug 7$0.10103.9%38.7%
$31.50Jul 31Aug 7$0.1299.3%34.2%
$37.00Jul 31Aug 21$0.12144.4%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 21$0.06163.3%48.3%
$32.00Jul 31Aug 7$0.0889.2%47.8%
$30.50Jul 31Aug 7$0.14123.4%88.2%
$29.50Jul 31Aug 7$0.1662.1%48.2%
$26.00Jul 31Aug 7$0.22139.8%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.23% of stock, avg 8.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.56$0.45$1.01$29.99$32.013.23%
$32.00Jul 31$0.17$1.08$1.25$30.75$33.254.00%
$31.50Aug 7$0.48$0.82$1.30$30.20$32.804.16%
$30.00Jul 31$1.34$0.10$1.44$28.56$31.444.61%
$30.50Aug 14$0.76$0.75$1.51$28.99$32.014.84%
$31.00Aug 7$0.83$0.75$1.58$29.42$32.585.06%
$32.50Jul 31$0.15$1.51$1.66$30.84$34.165.32%
$32.00Aug 7$0.54$1.16$1.70$30.30$33.705.44%
$31.00Aug 14$0.86$0.88$1.74$29.26$32.745.57%
$31.50Jul 31$0.36$1.45$1.81$29.69$33.315.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.80% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Jul 31$0.15$0.10$0.25$29.75$32.75
$32.00$30.00Jul 31$0.17$0.10$0.27$29.73$32.27
$32.50$29.50Jul 31$0.15$0.13$0.28$29.22$32.78
$32.00$29.50Jul 31$0.17$0.13$0.30$29.20$32.30
$33.00$30.00Jul 31$0.32$0.10$0.42$29.58$33.42
$33.00$29.50Jul 31$0.32$0.13$0.45$29.05$33.45
$31.50$30.00Jul 31$0.36$0.10$0.46$29.54$31.96
$31.50$29.50Jul 31$0.36$0.13$0.49$29.01$31.99
$32.50$29.50Aug 7$0.25$0.29$0.54$28.96$33.04
$32.50$28.50Aug 7$0.25$0.38$0.63$27.87$33.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3135/36Aug 14$0.87$0.136.69$30.13$35.87
26/2730/30Aug 7$0.81$0.194.26$26.19$30.81
26/2636/37Aug 21$0.77$0.233.35$25.73$36.77
28/2931/32Aug 21$0.38$0.123.17$28.62$31.38
29/3032/32Aug 14$0.32$0.181.78$29.18$31.82
30/3036/37Aug 21$0.61$0.391.56$29.39$36.61
28/2931/32Aug 14$0.57$0.431.33$28.43$31.57
28/2934/34Aug 21$0.28$0.221.27$28.72$34.28
30/3033/34Aug 7$0.26$0.241.08$30.24$33.26
28/2932/32Aug 21$0.26$0.241.08$28.74$32.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 28$0.08$0.9211.50
$33.00$33.50$34.00Aug 7$0.06$0.447.33
$32.00$32.50$33.00Aug 21$0.10$0.404.00
$34.00$34.50$35.00Aug 21$0.10$0.404.00
$31.00$31.50$32.00Aug 14$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.10$0.404.00
$32.00$33.00$34.00Aug 7$0.27$0.732.70
$28.50$29.00$29.50Jul 31$0.17$0.331.94
$32.00$32.50$33.00Jul 31$0.23$0.271.17
$29.00$29.50$30.00Aug 21$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.34, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.34$1.66
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.20$0.80
$32.00$33.001:2Aug 28-$0.30$0.70
$34.50$35.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.06$0.94
$27.00$26.001:2Aug 7-$0.12$0.88
$33.00$32.001:2Aug 7-$0.17$0.83
$28.00$27.001:2Aug 7-$0.38$0.62
$28.00$27.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.95%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.610.372.5%1.95%4.42%1838
$33.00Aug 28$0.340.275.7%1.09%6.76%127
$32.00Aug 21$0.250.322.5%0.80%3.27%8574
$33.00Aug 21$0.230.235.7%0.74%6.40%6180
$32.50Aug 7$0.170.244.1%0.54%4.61%538
$31.50Aug 21$0.160.380.9%0.51%1.38%--60
$32.00Aug 7$0.130.372.5%0.42%2.88%10110
$31.50Jul 31$0.120.350.9%0.38%1.25%115.6K
$34.00Aug 21$0.120.178.9%0.38%9.25%1471
$33.00Aug 7$0.100.285.7%0.32%5.99%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,592
Total Puts 466
Put/Call Ratio 0.29
Net Difference 1,126

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 107,920
Total Puts 5,992
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All