Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$31.07 -4.66%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 1,337
Calls: 892 (67%)
Puts: 445 (33%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -97.31% (Calls)
Puts: -57.46% (Puts)
Prior 7-Day Total 112,575
Calls: 107,028 (95%)
Puts: 5,547 (5%)
Prior 7-Day Average 18,762
Calls: 15,289 (95%)
Puts: 792 (5%)
Current vs Prior 7-Day Avg -92.87%
Calls: -94.17%
Puts: -43.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $79.1K
Calls: $66.0K (83%)
Puts: $13.1K (17%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -98.90%
Puts: -84.70%
Prior 7-Day Total $11.12M
Calls: $10.75M (97%)
Puts: $363.2K (3%)
Prior 7-Day Average $1.85M
Calls: $1.54M (97%)
Puts: $51.9K (3%)
Current vs Prior 7-Day Avg -95.73%
Calls: -95.71%
Puts: -74.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.50
Prior 1.00
Current vs Prior -50.11%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +40.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:50am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,663,217
Calls: 1,088,203 (65%)
Puts: 575,014 (35%)
Prior 7-Day Average 277,202
Calls: 181,367 (65%)
Puts: 95,835 (35%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.69% | 7.43%8.37% | 12.46%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -21.89% | -5.40%-11.32% | -8.71%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg +0.04% | -6.85%-11.32% | -8.71%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -21.89% | -5.40%-3.63% | +0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 617.18% | 168.57%
Calls: 726.67% | 32.14%
Puts: 507.69% | 305.00%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior +733.35% | +547.35%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg +602.78% | +182.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($66.0K) vs puts ($13.1K). Extreme bullish P/C ratio of 0.50 - heavy call buying (892 calls vs 445 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 315.707.10$6.4021.9%--1.0011
$25.50Jul 313.506.65$5.0862.0%--1.0014
$25.00Aug 214.006.85$5.4352.5%--1.0090
$26.00Aug 213.005.65$4.3361.2%--1.00165
$27.00Aug 212.195.15$3.6780.7%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 311.342.09$1.7243.6%60.82151
$32.00Jul 311.001.56$1.2843.8%30.7952
$34.00Aug 72.314.50$3.4164.2%--0.7826
$34.50Aug 72.975.35$4.1657.2%--0.78869
$33.00Jul 310.933.60$2.27117.6%--0.7727

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.1K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.931.29$1.1132.4%3740.80345
$35.00Jul 310.000.01$0.01100.0%870.012.2K
$34.00Jul 310.010.04$0.03100.0%750.041.0K
$32.00Jul 310.080.20$0.1485.7%510.21134
$32.00Aug 280.520.82$0.6744.8%180.3538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.27$0.16137.5%3840.211.5K
$29.00Jul 310.010.08$0.05140.0%60.07144
$32.50Jul 311.342.09$1.7243.6%60.82151
$31.00Jul 310.350.74$0.5472.2%50.491.1K
$33.00Aug 71.852.61$2.2334.1%50.7231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 179.0%, max 476.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 31Aug 21274.6%47.7%476.3%--124
$30.50Jul 31Aug 14198.6%44.0%351.2%--78
$25.00Jul 31Aug 21176.3%46.8%276.4%--101
$28.00Jul 31Aug 21141.2%41.4%240.8%--297
$33.00Jul 31Aug 28136.0%40.4%237.0%82.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21307.1%67.0%358.3%--40
$30.50Jul 31Aug 14198.6%44.0%351.2%11.0K
$25.00Jul 31Aug 21176.3%46.8%276.4%--5.1K
$28.00Jul 31Aug 21141.2%41.4%240.8%12.9K
$28.50Jul 31Aug 21127.2%37.6%238.1%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 11.50, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$37.00Jul 31$0.12$1.38$0.1211.50$35.62
$32.00$33.00Aug 28$0.12$0.88$0.127.33$32.12
$33.00$34.00Aug 28$0.17$0.83$0.174.88$33.17
$32.00$32.50Aug 21$0.11$0.39$0.113.55$32.11
$30.50$31.00Aug 7$0.12$0.38$0.123.17$30.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$29.50Aug 14$0.11$0.89$0.118.09$30.39
$27.00$26.00Aug 7$0.13$0.87$0.136.69$26.87
$32.00$31.50Aug 7$0.13$0.37$0.132.85$31.87
$29.50$29.00Jul 31$0.15$0.35$0.152.33$29.35
$29.00$28.50Aug 21$0.15$0.35$0.152.33$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 6.69, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$33.00$34.00Aug 14$0.83$0.83$0.174.88$33.83
$31.50$32.00Jul 31$0.37$0.37$0.132.85$31.87
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$29.00$29.50Jul 31$0.33$0.33$0.171.94$29.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.50Aug 21$0.34$0.34$0.162.13$29.66
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42
$31.50$31.00Aug 7$0.26$0.26$0.241.08$31.24
$33.00$32.00Aug 7$0.52$0.52$0.481.08$32.48
$29.50$29.00Aug 14$0.20$0.20$0.300.67$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 21$0.06121.7%40.6%
$36.00Aug 14Aug 21$0.0668.0%67.8%
$32.50Jul 31Aug 7$0.1185.4%50.2%
$37.00Jul 31Aug 21$0.12131.3%55.0%
$35.00Jul 31Aug 7$0.1486.8%70.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 21$0.06176.3%46.8%
$31.50Jul 31Aug 7$0.0698.7%48.1%
$29.50Jul 31Aug 7$0.0999.5%35.6%
$30.50Jul 31Aug 7$0.19198.6%43.9%
$26.00Jul 31Aug 7$0.22153.7%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.54% of stock, avg 8.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 31$0.56$0.54$1.10$29.90$32.103.54%
$30.00Jul 31$1.11$0.16$1.27$28.73$31.274.09%
$32.00Jul 31$0.14$1.28$1.42$30.58$33.424.57%
$31.00Aug 14$0.83$0.78$1.61$29.39$32.615.18%
$30.50Aug 14$0.75$0.87$1.62$28.88$32.125.21%
$29.50Jul 31$1.63$0.20$1.83$27.67$31.335.89%
$32.50Jul 31$0.15$1.72$1.87$30.63$34.376.02%
$29.00Jul 31$1.96$0.05$2.01$26.99$31.016.47%
$31.50Jul 31$0.51$1.52$2.03$29.47$33.536.53%
$31.00Aug 7$0.73$1.32$2.05$28.95$33.056.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.97% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.00Jul 31$0.14$0.16$0.30$29.70$32.30
$32.50$30.00Jul 31$0.15$0.16$0.31$29.69$32.81
$32.00$29.50Jul 31$0.14$0.20$0.34$29.16$32.34
$32.50$29.50Jul 31$0.15$0.20$0.35$29.15$32.85
$33.00$30.00Jul 31$0.32$0.16$0.48$29.52$33.48
$33.00$29.50Jul 31$0.32$0.20$0.52$28.98$33.52
$31.50$30.00Jul 31$0.51$0.16$0.67$29.33$32.17
$32.00$31.00Jul 31$0.14$0.54$0.68$30.32$32.68
$32.50$31.00Jul 31$0.15$0.54$0.69$30.31$33.19
$31.50$29.50Jul 31$0.51$0.20$0.71$28.79$32.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2629/30Aug 21$0.89$0.118.09$25.61$29.89
30/3035/36Aug 14$0.85$0.155.67$29.65$35.85
26/2628/29Aug 21$0.85$0.155.67$25.65$28.85
30/3136/37Aug 21$0.85$0.155.67$30.15$36.85
26/2734/34Aug 7$0.82$0.184.56$26.18$34.32
32/3334/35Aug 7$0.77$0.233.35$32.23$34.77
26/2636/37Aug 21$0.77$0.233.35$25.73$36.77
29/3030/30Jul 31$0.37$0.132.85$29.13$30.37
26/2730/30Aug 7$0.73$0.272.70$26.27$30.73
30/3134/34Aug 21$0.73$0.272.70$30.27$34.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Aug 21$0.10$0.404.00
$31.00$31.50$32.00Aug 14$0.11$0.393.55
$34.00$34.50$35.00Aug 21$0.13$0.372.85
$31.00$31.50$32.00Aug 21$0.14$0.362.57
$32.00$32.50$33.00Jul 31$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.10$0.404.00
$32.00$32.50$33.00Jul 31$0.11$0.393.55
$28.50$29.00$29.50Jul 31$0.24$0.261.08
$29.00$29.50$30.00Aug 21$0.24$0.261.08
$30.50$31.00$31.50Aug 7$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.04, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.04$1.96
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.21$0.79
$32.00$33.001:2Aug 28-$0.43$0.57
$34.50$35.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.06$0.94
$27.00$26.001:2Aug 7-$0.12$0.88
$28.00$27.001:2Aug 7-$0.38$0.62
$28.00$27.001:2Aug 21-$0.43$0.57
$29.50$28.501:2Aug 7-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.67%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.520.353.0%1.67%4.67%1838
$33.00Aug 28$0.310.276.2%1.00%7.21%127
$32.00Aug 21$0.250.303.0%0.80%3.80%--574
$33.00Aug 21$0.230.226.2%0.74%6.95%6180
$31.50Aug 21$0.160.361.4%0.51%1.90%--60
$32.00Aug 7$0.130.323.0%0.42%3.41%8110
$31.50Jul 31$0.110.401.4%0.35%1.74%--15.6K
$32.50Aug 7$0.110.214.6%0.35%4.96%--38
$34.00Aug 21$0.110.169.4%0.35%9.78%1471
$32.00Jul 31$0.080.213.0%0.26%3.25%51134

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 892
Total Puts 445
Put/Call Ratio 0.50
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 107,028
Total Puts 5,547
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All