Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$30.93 -5.09%
(7/30 09:40) ◀
|
Thursday, July 30, 2026 (9:45am)
January 2026
|
▶ (7/30 09:50)
◀ 7/30 09:45 ▶

Option Volume

Detail
ℹ
Current (07/30 9:45am) 1,035
Calls: 646 (62%)
Puts: 389 (38%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -98.05% (Calls)
Puts: -62.81% (Puts)
Prior 7-Day Total 111,540
Calls: 106,382 (95%)
Puts: 5,158 (5%)
Prior 7-Day Average 22,308
Calls: 15,197 (95%)
Puts: 736 (5%)
Current vs Prior 7-Day Avg -95.36%
Calls: -95.75%
Puts: -47.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:45am) $55.8K
Calls: $43.0K (77%)
Puts: $12.8K (23%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -99.28%
Puts: -85.09%
Prior 7-Day Total $11.06M
Calls: $10.71M (97%)
Puts: $350.5K (3%)
Prior 7-Day Average $2.21M
Calls: $1.53M (97%)
Puts: $50.1K (3%)
Current vs Prior 7-Day Avg -97.48%
Calls: -97.19%
Puts: -74.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:45am) 0.60
Prior 1.00
Current vs Prior -39.78%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +96.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:45am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,380,201
Calls: 903,362 (65%)
Puts: 476,839 (35%)
Prior 7-Day Average 276,040
Calls: 180,672 (65%)
Puts: 95,367 (35%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.33% | 7.02%10.73% | 11.15%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -49.45% | -10.73%+13.74% | -18.25%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -35.26% | -12.10%+13.74% | -18.25%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -49.45% | -10.73%+23.61% | -10.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.14% | 238.46%
Calls: 49.38% | 0.00%
Puts: 70.91% | 238.46%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior -18.80% | +815.75%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg -31.52% | +300.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($43.0K) vs puts ($12.8K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 314.007.15$5.5856.5%--1.0011
$25.50Jul 313.506.65$5.0862.0%--1.0014
$25.00Aug 214.006.85$5.4352.5%--1.0090
$26.00Aug 212.975.65$4.3162.2%--1.00165
$27.00Aug 212.195.15$3.6780.7%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.981.56$1.2745.7%31.0052
$32.50Jul 311.432.26$1.8445.1%61.00151
$34.00Aug 72.314.50$3.4164.2%--0.7926
$34.50Aug 72.975.35$4.1657.2%--0.78869
$33.00Jul 310.933.60$2.27117.6%--0.7727

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 927, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.851.27$1.0639.6%3180.85345
$35.00Jul 310.000.01$0.01100.0%870.012.2K
$34.00Jul 310.010.03$0.02100.0%750.041.0K
$32.00Jul 310.050.15$0.10100.0%370.27134
$33.00Jul 310.011.21$0.61196.7%70.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.29$0.17141.2%3280.191.5K
$29.00Jul 310.010.08$0.05140.0%60.06144
$32.50Jul 311.432.26$1.8445.1%61.00151
$31.00Jul 310.350.74$0.5472.2%50.431.1K
$33.00Aug 72.052.74$2.4028.8%50.7231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 218.4%, max 467.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 31Aug 21206.2%36.3%467.5%--15.7K
$30.50Jul 31Aug 14228.6%44.2%417.2%--78
$33.50Jul 31Aug 21244.8%47.9%411.3%--124
$25.00Jul 31Aug 21188.4%46.8%302.2%--101
$33.00Jul 31Aug 28156.6%40.5%286.8%82.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 14228.6%44.2%417.2%11.0K
$26.50Jul 31Aug 21326.8%67.0%387.8%--40
$31.50Jul 31Aug 7206.2%48.8%322.3%--180
$25.00Jul 31Aug 21188.4%46.8%302.2%--5.1K
$28.50Jul 31Aug 21144.7%37.6%284.9%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 11.50, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$37.00Jul 31$0.12$1.38$0.1211.50$35.62
$29.00$30.00Aug 21$0.16$0.84$0.165.25$29.16
$33.00$34.00Aug 28$0.17$0.83$0.174.88$33.17
$32.00$32.50Aug 21$0.11$0.39$0.113.55$32.11
$30.50$31.00Aug 7$0.12$0.38$0.123.17$30.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$29.50Aug 14$0.12$0.88$0.127.33$30.38
$32.00$31.50Aug 7$0.13$0.37$0.132.85$31.87
$29.50$29.00Jul 31$0.15$0.35$0.152.33$29.35
$29.00$28.50Aug 21$0.15$0.35$0.152.33$28.85
$29.00$28.00Aug 14$0.31$0.69$0.312.23$28.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 6.69, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$26.00$27.00Aug 21$0.64$0.64$0.361.78$26.64
$29.00$29.50Jul 31$0.31$0.31$0.191.63$29.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 7$0.69$0.69$0.312.23$32.31
$30.00$29.50Aug 21$0.34$0.34$0.162.13$29.66
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42
$31.50$31.00Aug 7$0.26$0.26$0.241.08$31.24
$29.50$29.00Aug 14$0.20$0.20$0.300.67$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.0668.0%67.9%
$32.50Jul 31Aug 7$0.1163.2%50.5%
$37.00Jul 31Aug 21$0.12119.3%55.0%
$35.00Jul 31Aug 7$0.1475.1%70.7%
$28.00Jul 31Aug 21$0.21158.1%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.05206.2%48.8%
$25.00Jul 31Aug 21$0.06188.4%46.8%
$29.50Jul 31Aug 7$0.09120.1%35.6%
$30.50Jul 31Aug 7$0.09228.6%45.9%
$33.00Jul 31Aug 7$0.13156.6%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.98% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 31$1.06$0.17$1.23$28.77$31.233.98%
$32.00Jul 31$0.10$1.27$1.37$30.63$33.374.43%
$31.00Aug 14$0.83$0.78$1.61$29.39$32.615.21%
$30.50Aug 14$0.75$0.88$1.63$28.87$32.135.27%
$31.00Jul 31$1.13$0.54$1.67$29.33$32.675.40%
$29.50Jul 31$1.65$0.20$1.85$27.65$31.355.98%
$32.50Jul 31$0.15$1.84$1.99$30.51$34.496.43%
$30.50Jul 31$0.80$1.20$2.00$28.50$32.506.47%
$29.00Jul 31$1.96$0.05$2.01$26.99$31.016.50%
$31.50Jul 31$0.51$1.53$2.04$29.46$33.546.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.87% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.00Jul 31$0.10$0.17$0.27$29.73$32.27
$35.50$30.00Jul 31$0.13$0.17$0.30$29.70$35.80
$32.50$30.00Jul 31$0.15$0.17$0.32$29.68$32.82
$32.00$31.00Jul 31$0.10$0.54$0.64$30.36$32.64
$35.50$31.00Jul 31$0.13$0.54$0.67$30.33$36.17
$32.50$31.00Jul 31$0.15$0.54$0.69$30.31$33.19
$32.00$27.50Jul 31$0.10$0.60$0.70$26.80$32.70
$35.50$27.50Jul 31$0.13$0.60$0.73$26.77$36.23
$32.00$28.00Aug 14$0.48$0.25$0.73$27.27$32.73
$32.50$27.50Jul 31$0.15$0.60$0.75$26.75$33.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 6.14, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3035/36Aug 14$0.86$0.146.14$29.64$35.86
26/2628/29Aug 21$0.85$0.155.67$25.65$28.85
30/3134/34Aug 21$0.76$0.243.17$30.24$34.76
28/2931/32Aug 21$0.35$0.152.33$28.65$31.35
30/3132/33Aug 21$0.70$0.302.33$30.30$33.20
30/3132/32Aug 21$0.69$0.312.23$30.31$32.69
26/2629/30Aug 21$0.66$0.341.94$25.84$29.66
28/2934/34Aug 21$0.33$0.171.94$28.67$34.33
29/3032/32Aug 14$0.32$0.181.78$29.18$31.82
31/3234/34Aug 21$0.58$0.421.38$31.42$34.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.26, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.19$0.814.26
$31.00$31.50$32.00Aug 14$0.11$0.393.55
$31.00$31.50$32.00Aug 21$0.14$0.362.57
$34.50$35.00$35.50Jul 31$0.18$0.321.78
$34.00$34.50$35.00Aug 21$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.10$0.404.00
$32.00$33.00$34.00Aug 7$0.32$0.682.12
$30.50$31.00$31.50Aug 7$0.23$0.271.17
$28.50$29.00$29.50Jul 31$0.24$0.261.08
$29.00$29.50$30.00Aug 21$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.58, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.21$0.79
$32.00$33.001:2Aug 28-$0.48$0.52
$34.00$34.501:2Jul 31-$0.12$0.38
$34.50$35.001:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.06$0.94
$28.00$27.001:2Aug 7-$0.38$0.62
$27.00$26.001:2Aug 7-$0.42$0.58
$28.00$27.001:2Aug 21-$0.43$0.57
$29.50$28.501:2Aug 7-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.68%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.520.333.5%1.68%5.14%438
$31.00Aug 7$0.460.450.2%1.49%1.71%--32
$31.00Aug 14$0.430.510.2%1.39%1.62%--48
$33.00Aug 28$0.310.276.7%1.00%7.69%127
$32.00Aug 21$0.250.293.5%0.81%4.27%--574
$33.00Aug 21$0.220.196.7%0.71%7.40%3180
$31.00Aug 21$0.190.430.2%0.61%0.84%--497
$31.50Aug 21$0.160.351.8%0.52%2.36%--60
$32.00Aug 7$0.130.313.5%0.42%3.88%5110
$31.50Jul 31$0.120.541.8%0.39%2.23%--15.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 646
Total Puts 389
Put/Call Ratio 0.60
Net Difference 257

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 106,382
Total Puts 5,158
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All