Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$30.91 -5.15%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 926
Calls: 576 (62%)
Puts: 350 (38%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -98.26% (Calls)
Puts: -66.54% (Puts)
Prior 7-Day Total 110,614
Calls: 105,806 (96%)
Puts: 4,808 (4%)
Prior 7-Day Average 27,653
Calls: 15,115 (96%)
Puts: 686 (4%)
Current vs Prior 7-Day Avg -96.65%
Calls: -96.19%
Puts: -49.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $47.4K
Calls: $36.3K (77%)
Puts: $11.1K (23%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -99.39%
Puts: -87.02%
Prior 7-Day Total $11.01M
Calls: $10.67M (97%)
Puts: $339.4K (3%)
Prior 7-Day Average $2.75M
Calls: $1.52M (97%)
Puts: $48.5K (3%)
Current vs Prior 7-Day Avg -98.28%
Calls: -97.62%
Puts: -77.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 0.61
Prior 1.00
Current vs Prior -39.24%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +162.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:40am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,097,185
Calls: 718,521 (65%)
Puts: 378,664 (35%)
Prior 7-Day Average 274,296
Calls: 179,630 (65%)
Puts: 94,666 (35%)
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.21% | 7.02%10.74% | 11.16%
Prior 8.57% | 7.86%9.44% | 13.64%
Current vs Prior -50.93% | -10.67%+13.82% | -18.20%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -37.15% | -12.04%+13.82% | -18.20%
Prior 7-Day Eod 8.57% | 7.86%8.68% | 12.40%
Current vs 7-Day Eod -50.93% | -10.67%+23.69% | -9.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.92% | 238.46%
Calls: 54.94% | 0.00%
Puts: 70.91% | 238.46%
Prior 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Current vs Prior -15.04% | +815.75%
Prior 7-Day Avg 87.82% | 59.58%
Calls: 57.22% | 44.49%
Puts: 118.42% | 74.67%
Current vs 7-Day Avg -28.35% | +300.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($36.3K) vs puts ($11.1K). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 314.007.15$5.5856.5%--1.0111
$25.50Jul 313.506.65$5.0862.0%--1.0014
$25.00Aug 214.006.85$5.4352.5%--1.0090
$26.00Aug 212.975.65$4.3162.2%--1.00165
$27.00Jul 311.984.45$3.2276.7%--0.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.981.56$1.2745.7%31.0052
$32.50Jul 311.372.85$2.1170.1%61.00151
$33.00Jul 310.933.60$2.27117.6%--0.8327
$34.00Aug 72.314.50$3.4164.2%--0.7926
$34.50Aug 72.975.35$4.1657.2%--0.78869

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 827, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.741.17$0.9644.8%2920.86345
$34.00Jul 310.010.04$0.03100.0%750.051.0K
$35.00Jul 310.010.02$0.0250.0%500.032.2K
$32.00Jul 310.050.26$0.16131.2%360.31134
$33.00Jul 310.011.21$0.61196.7%70.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.050.29$0.17141.2%3020.201.5K
$32.50Jul 311.372.85$2.1170.1%61.00151
$31.00Jul 310.350.74$0.5472.2%50.481.1K
$31.00Aug 140.061.50$0.78184.6%50.508
$29.00Jul 310.010.35$0.18188.9%40.14144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 218.6%, max 449.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Jul 31Aug 21202.6%36.9%449.1%--15.7K
$30.50Jul 31Aug 14226.6%44.1%414.1%--78
$33.50Jul 31Aug 21244.5%48.1%408.7%--124
$25.00Jul 31Aug 21188.0%46.8%301.6%--101
$33.00Jul 31Aug 28156.4%40.3%288.1%82.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 14226.6%44.1%414.1%11.0K
$26.50Jul 31Aug 21331.7%67.0%395.1%--40
$31.50Jul 31Aug 7202.6%49.6%308.8%--180
$25.00Jul 31Aug 21188.0%46.8%301.6%--5.1K
$28.50Jul 31Aug 21146.8%37.6%290.5%--123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 11.50, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$37.00Jul 31$0.12$1.38$0.1211.50$35.62
$32.00$33.00Aug 28$0.16$0.84$0.165.25$32.16
$33.00$34.00Aug 28$0.17$0.83$0.174.88$33.17
$32.00$32.50Aug 21$0.11$0.39$0.113.55$32.11
$30.50$31.00Aug 7$0.12$0.38$0.123.17$30.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$29.50Aug 14$0.12$0.88$0.127.33$30.38
$32.00$31.50Aug 7$0.13$0.37$0.132.85$31.87
$29.00$28.50Aug 21$0.15$0.35$0.152.33$28.85
$29.00$28.00Aug 14$0.31$0.69$0.312.23$28.69
$33.00$32.50Jul 31$0.16$0.34$0.162.12$32.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 6.69, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$29.50$30.00Jul 31$0.37$0.37$0.132.85$29.87
$35.00$36.00Aug 14$0.74$0.74$0.262.85$35.74
$31.50$32.00Jul 31$0.35$0.35$0.152.33$31.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.50Aug 21$0.34$0.34$0.162.13$29.66
$34.00$33.00Aug 7$0.64$0.64$0.361.78$33.36
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42
$31.50$31.00Aug 7$0.26$0.26$0.241.08$31.24
$29.50$29.00Aug 14$0.20$0.20$0.300.67$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.0668.0%68.0%
$30.50Jul 31Aug 7$0.09226.6%47.8%
$32.50Jul 31Aug 7$0.1063.1%69.7%
$37.00Jul 31Aug 21$0.12119.1%55.1%
$35.00Jul 31Aug 7$0.1388.0%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.05202.6%49.6%
$25.00Jul 31Aug 21$0.06188.0%46.8%
$29.50Jul 31Aug 7$0.09118.7%35.5%
$30.50Jul 31Aug 7$0.09226.6%47.8%
$28.50Jul 31Aug 7$0.22146.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.66% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 31$0.96$0.17$1.13$28.87$31.133.66%
$32.00Jul 31$0.16$1.27$1.43$30.57$33.434.63%
$29.50Jul 31$1.33$0.20$1.53$27.97$31.034.95%
$31.00Aug 14$0.83$0.78$1.61$29.39$32.615.21%
$30.50Aug 14$0.75$0.88$1.63$28.87$32.135.27%
$31.00Jul 31$1.13$0.54$1.67$29.33$32.675.40%
$30.50Jul 31$0.76$1.20$1.96$28.54$32.466.34%
$31.50Jul 31$0.51$1.53$2.04$29.46$33.546.60%
$31.00Aug 7$0.73$1.32$2.05$28.95$33.056.63%
$31.50Aug 7$0.48$1.58$2.06$29.44$33.566.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.97% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$30.00Jul 31$0.13$0.17$0.30$29.70$35.80
$32.50$30.00Jul 31$0.15$0.17$0.32$29.68$32.82
$32.00$30.00Jul 31$0.16$0.17$0.33$29.67$32.33
$35.50$29.50Jul 31$0.13$0.20$0.33$29.17$35.83
$32.50$29.50Jul 31$0.15$0.20$0.35$29.15$32.85
$32.00$29.50Jul 31$0.16$0.20$0.36$29.14$32.36
$32.50$29.50Aug 7$0.25$0.29$0.54$28.96$33.04
$32.50$28.50Aug 7$0.25$0.38$0.63$27.87$33.13
$32.50$28.00Aug 7$0.25$0.38$0.63$27.37$33.13
$35.50$31.00Jul 31$0.13$0.54$0.67$30.33$36.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3035/36Aug 14$0.86$0.146.14$29.64$35.86
30/3136/37Aug 21$0.85$0.155.67$30.15$36.85
26/2636/37Aug 21$0.77$0.233.35$25.73$36.77
26/2629/30Aug 21$0.76$0.243.17$25.74$29.76
30/3134/34Aug 21$0.76$0.243.17$30.24$34.76
26/2628/29Aug 21$0.75$0.253.00$25.75$28.75
28/2931/32Aug 21$0.35$0.152.33$28.65$31.35
30/3132/32Aug 21$0.69$0.312.23$30.31$32.69
31/3236/37Aug 21$0.67$0.332.03$31.33$36.67
28/2934/34Aug 21$0.33$0.171.94$28.67$34.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 14$0.11$0.393.55
$32.00$32.50$33.00Aug 21$0.11$0.393.55
$31.00$31.50$32.00Aug 21$0.14$0.362.57
$34.50$35.00$35.50Jul 31$0.16$0.342.12
$29.50$30.00$30.50Jul 31$0.17$0.331.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 21$0.10$0.404.00
$26.00$27.00$28.00Aug 7$0.29$0.712.45
$30.50$31.00$31.50Aug 7$0.23$0.271.17
$29.00$29.50$30.00Aug 21$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.12, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.12$1.88
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.21$0.79
$32.00$33.001:2Aug 28-$0.39$0.61
$34.00$34.501:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.06$0.94
$28.00$27.001:2Aug 21-$0.33$0.67
$28.00$27.001:2Aug 7-$0.38$0.62
$29.50$28.501:2Aug 7-$0.47$0.53
$31.00$30.001:2Aug 21-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.68%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.520.353.5%1.68%5.21%438
$31.00Aug 7$0.460.430.3%1.49%1.78%--32
$31.00Aug 14$0.430.520.3%1.39%1.68%--48
$33.00Aug 28$0.310.276.8%1.00%7.76%127
$32.00Aug 21$0.250.293.5%0.81%4.34%--574
$33.00Aug 21$0.220.226.8%0.71%7.47%3180
$31.00Aug 21$0.190.420.3%0.61%0.91%--497
$31.50Aug 21$0.160.341.9%0.52%2.43%--60
$32.00Aug 7$0.130.313.5%0.42%3.95%5110
$31.50Jul 31$0.110.551.9%0.36%2.26%--15.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 350
Put/Call Ratio 0.61
Net Difference 226

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 105,806
Total Puts 4,808
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All