Tour v472
SIRI
SIRIUSXM HLDGS INC E Equity
$30.80 -5.49%
(7/29 18:08) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 806
Calls: 506 (63%)
Puts: 300 (37%)
Prior --
Calls: 33,112 (97%)
Puts: 1,046 (3%)
Current vs Prior +0.00%
Calls: -98.47% (Calls)
Puts: -71.32% (Puts)
Prior 7-Day Total 109,808
Calls: 105,300 (96%)
Puts: 4,508 (4%)
Prior 7-Day Average 36,602
Calls: 15,042 (96%)
Puts: 644 (4%)
Current vs Prior 7-Day Avg -97.80%
Calls: -96.64%
Puts: -53.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $45.6K
Calls: $38.7K (85%)
Puts: $6.9K (15%)
Prior --
Calls: $5.99M (99%)
Puts: $85.7K (1%)
Current vs Prior +0.00%
Calls: -99.35%
Puts: -91.91%
Prior 7-Day Total $10.97M
Calls: $10.64M (97%)
Puts: $332.4K (3%)
Prior 7-Day Average $3.66M
Calls: $1.52M (97%)
Puts: $47.5K (3%)
Current vs Prior 7-Day Avg -98.75%
Calls: -97.45%
Puts: -85.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.59
Prior 1.00
Current vs Prior -40.71%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +435.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 283,016
Calls: 184,841 (65%)
Puts: 98,175 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 814,169
Calls: 533,680 (66%)
Puts: 280,489 (34%)
Prior 7-Day Average 271,389
Calls: 177,893 (66%)
Puts: 93,496 (34%)
Current vs Prior 7-Day Avg +4.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.17% | 7.05%10.79% | 11.53%
Prior 4.01% | 5.02%9.44% | 13.64%
Current vs Prior +28.71% | +40.53%+14.30% | -15.47%
Prior 7-Day Avg 6.69% | 7.98%9.44% | 13.64%
Current vs 7-Day Avg -22.81% | -11.67%+14.30% | -15.47%
Prior 7-Day Eod 4.01% | 5.02%8.68% | 12.40%
Current vs 7-Day Eod +28.71% | +40.53%+24.21% | -6.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 137.96% | 238.46%
Calls: 42.59% | 0.00%
Puts: 233.33% | 238.46%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +50.68% | +447.55%
Prior 7-Day Avg 94.70% | 76.35%
Calls: 69.16% | 54.33%
Puts: 120.23% | 98.36%
Current vs 7-Day Avg +45.68% | +212.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($38.7K) vs puts ($6.9K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (184,841 calls vs 98,175 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 314.007.15$5.5856.5%--1.0011
$25.00Aug 214.006.85$5.4352.5%--1.0090
$26.00Aug 212.955.65$4.3062.8%--1.00165
$27.00Aug 212.195.15$3.6780.7%--1.0053
$25.50Jul 313.506.65$5.0862.0%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.583.15$1.87137.4%--1.0052
$32.50Jul 310.753.55$2.15130.2%--1.00151
$34.00Aug 72.314.50$3.4164.2%--0.7926
$34.50Aug 72.975.35$4.1657.2%--0.78869
$33.00Jul 310.933.60$2.27117.6%--0.7527

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 723, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.651.51$1.0879.6%2780.78345
$34.00Jul 310.010.04$0.03100.0%750.041.0K
$32.00Jul 310.040.27$0.16143.8%320.27134
$35.00Jul 310.010.02$0.0250.0%160.032.2K
$33.00Jul 310.001.21$0.61198.4%70.332.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.000.35$0.18194.4%2830.251.5K
$26.00Aug 70.001.34$0.67200.0%20.18--
$30.50Aug 140.451.08$0.7781.8%10.43--
$28.00Aug 210.010.85$0.43195.3%10.222.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 246.1%, max 553.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 31Aug 21250.2%38.3%553.8%--128
$30.50Jul 31Aug 14218.6%33.9%544.4%--78
$33.50Jul 31Aug 21253.8%47.9%429.4%--124
$31.50Jul 31Aug 21158.3%36.5%333.3%--15.7K
$33.00Jul 31Aug 28164.4%40.2%308.6%82.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 14218.6%33.9%544.4%11.0K
$26.50Jul 31Aug 21324.9%67.0%385.1%--40
$28.50Jul 31Aug 21159.3%37.6%323.7%--123
$25.00Jul 31Aug 21183.9%46.8%292.8%--5.1K
$28.00Jul 31Aug 21152.2%41.4%267.4%12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 8.09, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.11$0.89$0.118.09$32.11
$29.00$30.00Aug 21$0.16$0.84$0.165.25$29.16
$33.00$34.00Aug 28$0.17$0.83$0.174.88$33.17
$32.00$33.00Aug 28$0.19$0.81$0.194.26$32.19
$30.50$31.00Aug 7$0.12$0.38$0.123.17$30.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Jul 31$0.10$0.40$0.104.00$28.40
$33.00$32.50Jul 31$0.12$0.38$0.123.17$32.88
$32.00$31.50Aug 7$0.13$0.37$0.132.85$31.87
$29.00$28.50Aug 21$0.15$0.35$0.152.33$28.85
$29.00$28.00Aug 14$0.31$0.69$0.312.23$28.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 6.69, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Jul 31$0.87$0.87$0.136.69$27.87
$33.00$34.00Aug 14$0.82$0.82$0.184.56$33.82
$26.00$27.00Aug 21$0.63$0.63$0.371.70$26.63
$29.50$30.00Jul 31$0.25$0.25$0.251.00$29.75
$31.00$31.50Aug 7$0.25$0.25$0.251.00$31.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$28.50Aug 7$0.78$0.78$0.223.55$28.72
$32.00$31.50Jul 31$0.34$0.34$0.162.13$31.66
$30.00$29.50Aug 21$0.34$0.34$0.162.13$29.66
$34.00$33.00Aug 7$0.64$0.64$0.361.78$33.36
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.1391.9%70.8%
$28.00Jul 31Aug 21$0.21152.2%41.4%
$32.00Jul 31Aug 7$0.3251.6%58.3%
$32.50Jul 31Aug 7$0.3370.3%66.3%
$30.00Jul 31Aug 7$0.37111.7%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.05158.3%49.3%
$25.00Jul 31Aug 21$0.06183.9%46.8%
$30.50Jul 31Aug 7$0.09218.6%46.9%
$28.50Jul 31Aug 7$0.15159.3%60.1%
$28.00Jul 31Aug 7$0.25152.2%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.09% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 31$1.08$0.18$1.26$28.74$31.264.09%
$30.50Aug 14$0.75$0.77$1.52$28.98$32.024.94%
$29.50Jul 31$1.33$0.20$1.53$27.97$31.034.97%
$31.00Jul 31$1.13$0.73$1.86$29.14$32.866.04%
$32.00Jul 31$0.16$1.87$2.03$29.97$34.036.59%
$31.00Aug 7$0.73$1.32$2.05$28.95$33.056.66%
$30.50Jul 31$0.86$1.20$2.06$28.44$32.566.69%
$31.50Aug 7$0.48$1.58$2.06$29.44$33.566.69%
$29.00Jul 31$1.96$0.18$2.14$26.86$31.146.95%
$30.50Aug 7$0.85$1.29$2.14$28.36$32.646.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 1.07% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Jul 31$0.15$0.18$0.33$29.67$32.83
$32.00$30.00Jul 31$0.16$0.18$0.34$29.66$32.34
$32.50$29.50Jul 31$0.15$0.20$0.35$29.15$32.85
$32.00$29.50Jul 31$0.16$0.20$0.36$29.14$32.36
$32.00$28.00Aug 14$0.48$0.25$0.73$27.27$32.73
$32.50$27.50Jul 31$0.15$0.60$0.75$26.75$33.25
$32.00$27.50Jul 31$0.16$0.60$0.76$26.74$32.76
$33.00$30.00Jul 31$0.61$0.18$0.79$29.21$33.79
$33.00$29.50Jul 31$0.61$0.20$0.81$28.69$33.81
$33.50$28.00Aug 21$0.38$0.43$0.81$27.19$34.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3030/31Aug 7$0.90$0.109.00$28.60$31.40
30/3134/34Aug 21$0.76$0.243.17$30.24$34.76
26/2628/29Aug 21$0.75$0.253.00$25.75$28.75
28/2830/30Jul 31$0.35$0.152.33$28.15$29.85
28/2931/32Aug 21$0.35$0.152.33$28.65$31.35
30/3132/33Aug 21$0.69$0.312.23$30.31$32.69
26/2629/30Aug 21$0.66$0.341.94$25.84$29.66
28/2934/34Aug 21$0.33$0.171.94$28.67$34.33
28/2830/30Jul 31$0.32$0.181.78$28.18$30.32
29/3030/31Aug 14$0.32$0.181.78$29.18$30.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$32.00$32.50$33.00Aug 7$0.09$0.414.56
$30.50$31.00$31.50Aug 14$0.09$0.414.56
$31.00$31.50$32.00Aug 21$0.14$0.362.57
$34.00$34.50$35.00Aug 21$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Jul 31$0.07$0.436.14
$28.00$28.50$29.00Aug 21$0.10$0.404.00
$26.00$27.00$28.00Aug 7$0.29$0.712.45
$30.50$31.00$31.50Aug 7$0.23$0.271.17
$29.00$29.50$30.00Aug 21$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.18, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 28-$0.18$1.82
$34.00$36.001:2Aug 28-$0.58$1.42
$33.00$34.001:2Aug 28-$0.21$0.79
$32.00$33.001:2Aug 21-$0.29$0.71
$32.00$33.001:2Aug 28-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.06$0.94
$28.00$27.001:2Aug 21-$0.33$0.67
$28.00$27.001:2Aug 7-$0.38$0.62
$31.00$30.001:2Aug 21-$0.49$0.51
$33.00$32.001:2Aug 7-$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.46%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 7$0.450.440.7%1.46%2.11%--32
$32.00Aug 28$0.400.363.9%1.30%5.19%438
$33.00Aug 28$0.310.277.1%1.01%8.15%127
$32.00Aug 21$0.250.293.9%0.81%4.71%--574
$33.00Aug 21$0.220.227.1%0.71%7.86%3180
$31.00Aug 21$0.190.430.7%0.62%1.27%--497
$31.50Aug 21$0.160.342.3%0.52%2.79%--60
$31.50Jul 31$0.110.512.3%0.36%2.63%--15.6K
$34.00Aug 21$0.110.1610.4%0.36%10.75%1471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 506
Total Puts 300
Put/Call Ratio 0.59
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 33,112
Total Puts 1,046
Put/Call Ratio 1.00
Net Difference 32,066

Prior 7-Day Put/Call Summary

Total Calls 105,300
Total Puts 4,508
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All