Tour v456
SIRI
SIRIUSXM HLDGS INC E Equity
$32.59 +2.87%
$32.49 (-0.31%)🌙
as of 07/29 06:08 PM
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (6:08pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:08 ▶

Option Volume

Detail
ℹ
Current (07/29) 20,663
Calls: 11,848 (57%)
Puts: 8,815 (43%)
Prior (07/28) 6,085
Calls: 1,675 (28%)
Puts: 4,410 (72%)
Current vs Prior +239.57%
Calls: +607.34% (Calls)
Puts: +99.89% (Puts)
Prior 7-Day Total 88,337
Calls: 76,719 (87%)
Puts: 11,618 (13%)
Prior 7-Day Average 12,619
Calls: 10,959 (87%)
Puts: 1,659 (13%)
Current vs Prior 7-Day Avg +63.74%
Calls: +8.10%
Puts: +431.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.92M
Calls: $1.39M (72%)
Puts: $534.5K (28%)
Prior (07/28) $625.5K
Calls: $357.3K (57%)
Puts: $268.2K (43%)
Current vs Prior +207.75%
Calls: +289.15%
Puts: +99.30%
Prior 7-Day Total $5.43M
Calls: $4.45M (82%)
Puts: $978.7K (18%)
Prior 7-Day Average $775.4K
Calls: $635.5K (82%)
Puts: $139.8K (18%)
Current vs Prior 7-Day Avg +148.26%
Calls: +118.78%
Puts: +282.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.74
Prior (07/28) 2.63
Current vs Prior -71.74%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -3.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 274,698
Calls: 176,863 (64%)
Puts: 97,835 (36%)
Prior (07/28) 96,455
Calls: 90,556 (94%)
Puts: 5,899 (6%)
Current vs Prior +184.79%
Prior 7-Day Total 823,344
Calls: 685,183 (83%)
Puts: 138,161 (17%)
Prior 7-Day Average 117,620
Calls: 97,883 (83%)
Puts: 19,737 (17%)
Current vs Prior 7-Day Avg +133.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.78% | 5.09%8.68% | 12.40%
Prior 7.51% | 8.14%9.63% | 12.12%
Current vs Prior -9.74% | -37.46%-9.80% | +2.27%
Prior 7-Day Avg 5.06% | 7.75%10.02% | 13.32%
Current vs 7-Day Avg +33.98% | -34.32%-13.36% | -6.93%
Prior 7-Day Eod 7.51% | 8.14%9.63% | 12.12%
Current vs 7-Day Eod -9.74% | -37.46%-9.80% | +2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior -19.11% | -40.21%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -19.11% | -40.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.39M). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (148% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.170.20$0.1915.8%2.2K0.16154
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 313.507.70$5.6075.0%--1.0011
$29.00Jul 311.755.50$3.63103.3%51.0079
$30.50Aug 141.632.79$2.2152.5%--1.0015
$28.50Jul 312.055.95$4.0097.5%--0.9624
$28.00Jul 312.546.40$4.4786.4%10.9324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 71.283.45$2.3791.6%8690.77--
$34.50Jul 310.654.00$2.33143.8%20.73--
$34.00Aug 71.412.91$2.1669.4%--0.7226
$34.00Jul 310.523.25$1.89144.4%40.701
$33.50Jul 310.332.74$1.54156.5%4140.60--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 18.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.170.20$0.1915.8%2.2K0.16154
$30.00Aug 212.622.95$2.7911.8%1.9K0.841.4K
$33.00Jul 310.410.75$0.5858.6%1.9K0.41387
$37.00Jul 310.030.25$0.14157.1%1.0K0.10--
$34.00Jul 310.050.90$0.48177.1%9630.30104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.010.28$0.15180.0%3.4K0.122.2K
$30.50Jul 310.070.93$0.50172.0%2.1K0.252.9K
$31.00Jul 310.010.66$0.34191.2%1.1K0.2429
$34.50Aug 71.283.45$2.3791.6%8690.77--
$33.50Jul 310.332.74$1.54156.5%4140.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 146.5%, max 347.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 31Aug 14137.2%37.2%268.5%3088
$33.50Jul 31Aug 21134.0%38.0%252.2%11158
$34.50Jul 31Aug 21123.7%38.4%222.3%12221
$37.00Jul 31Aug 21133.8%42.6%214.3%1.0K415
$35.00Jul 31Aug 2198.6%36.5%170.2%2.2K556
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 21378.4%84.5%347.7%--40
$30.50Jul 31Aug 21137.2%36.1%280.4%2.1K2.9K
$28.50Jul 31Aug 21113.7%40.5%180.9%5195
$29.50Jul 31Aug 21121.7%43.7%178.6%2216
$30.00Jul 31Aug 2197.8%36.0%171.5%3.4K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 5.90, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 28$0.29$1.71$0.295.90$34.29
$34.00$35.00Aug 7$0.21$0.79$0.213.76$34.21
$33.50$34.00Aug 7$0.14$0.36$0.142.57$33.64
$34.50$35.00Aug 21$0.15$0.35$0.152.33$34.65
$31.00$31.50Jul 31$0.18$0.32$0.181.78$31.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 7$0.24$0.76$0.243.17$32.76
$30.50$30.00Aug 21$0.12$0.38$0.123.17$30.38
$33.50$33.00Jul 31$0.13$0.37$0.132.85$33.37
$29.50$29.00Jul 31$0.14$0.36$0.142.57$29.36
$31.50$31.00Jul 31$0.14$0.36$0.142.57$31.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.67, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 7$0.85$0.85$0.155.67$29.85
$31.00$33.00Sep 4$1.65$1.65$0.354.71$32.65
$32.00$32.50Jul 31$0.39$0.39$0.113.55$32.39
$30.00$30.50Aug 7$0.39$0.39$0.113.55$30.39
$26.50$27.00Jul 31$0.38$0.38$0.123.17$26.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$30.00Jul 31$0.35$0.35$0.152.33$30.15
$34.00$33.50Jul 31$0.35$0.35$0.152.33$33.65
$31.50$31.00Aug 21$0.28$0.28$0.221.27$31.22
$32.50$32.00Jul 31$0.23$0.23$0.270.85$32.27
$31.50$31.00Aug 7$0.23$0.23$0.270.85$31.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.52, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.2095.2%50.5%
$33.00Jul 31Aug 7$0.2385.6%47.2%
$30.00Jul 31Aug 7$0.3897.8%64.6%
$28.00Jul 31Aug 21$0.50150.1%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0595.2%50.5%
$30.00Jul 31Aug 7$0.2097.8%64.6%
$29.50Jul 31Aug 7$0.27121.7%80.2%
$34.00Jul 31Aug 7$0.27110.8%43.5%
$32.50Jul 31Aug 21$0.4085.6%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.94% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 31$0.80$0.81$1.61$30.89$34.114.94%
$33.00Aug 7$0.81$0.83$1.64$31.36$34.645.03%
$32.00Jul 31$1.19$0.58$1.77$30.23$33.775.43%
$32.00Aug 7$1.21$0.59$1.80$30.20$33.805.52%
$33.00Jul 31$0.58$1.41$1.99$31.01$34.996.11%
$31.00Aug 7$1.79$0.30$2.09$28.91$33.096.41%
$31.50Jul 31$1.73$0.48$2.21$29.29$33.716.78%
$31.00Jul 31$1.91$0.34$2.25$28.75$33.256.90%
$34.00Jul 31$0.48$1.89$2.37$31.63$36.377.27%
$33.50Jul 31$0.84$1.54$2.38$31.12$35.887.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.26% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.00Aug 7$0.11$0.30$0.41$30.59$36.41
$35.00$31.00Aug 7$0.18$0.30$0.48$30.52$35.48
$35.00$31.00Jul 31$0.19$0.34$0.53$30.47$35.53
$36.00$31.50Aug 7$0.11$0.53$0.64$30.86$36.64
$35.00$31.50Jul 31$0.19$0.48$0.67$30.83$35.67
$34.50$28.00Aug 14$0.41$0.26$0.67$27.33$35.17
$35.00$30.50Jul 31$0.19$0.50$0.69$29.81$35.69
$34.00$31.00Aug 7$0.39$0.30$0.69$30.31$34.69
$36.00$32.00Aug 7$0.11$0.59$0.70$31.30$36.70
$35.00$31.50Aug 7$0.18$0.53$0.71$30.79$35.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3234/35Aug 21$0.38$0.123.17$31.62$34.88
31/3234/34Aug 7$0.37$0.132.85$31.13$33.87
30/3032/32Aug 21$0.37$0.132.85$30.13$32.37
28/2930/31Aug 21$0.73$0.272.70$28.27$30.73
30/3134/35Aug 21$0.33$0.171.94$30.67$34.83
29/3031/32Jul 31$0.32$0.181.78$29.18$31.32
28/2934/35Aug 21$0.30$0.201.50$28.70$34.80
30/3034/35Aug 21$0.27$0.231.17$30.23$34.77
32/3334/35Aug 7$0.45$0.550.82$32.55$34.45
31/3234/35Aug 7$0.44$0.560.79$31.06$34.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$35.50$36.00Jul 31$0.06$0.447.33
$31.00$31.50$32.00Aug 14$0.06$0.447.33
$34.00$35.00$36.00Aug 7$0.14$0.866.14
$28.00$28.50$29.00Jul 31$0.10$0.404.00
$34.00$34.50$35.00Aug 21$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 31$0.06$0.447.33
$30.00$30.50$31.00Aug 21$0.06$0.447.33
$33.50$34.00$34.50Jul 31$0.09$0.414.56
$30.50$31.00$31.50Aug 21$0.10$0.404.00
$31.50$32.00$32.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.06, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 14-$0.06$1.94
$34.00$36.001:2Aug 28-$0.87$1.13
$30.00$32.001:2Aug 28-$0.88$1.12
$36.00$37.001:2Aug 21-$0.12$0.88
$36.00$37.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.30$0.70
$33.00$32.001:2Aug 7-$0.35$0.65
$29.00$28.501:2Jul 31-$0.07$0.43
$31.50$31.001:2Aug 7-$0.07$0.43
$31.00$30.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.95%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 28$0.960.441.3%2.95%4.20%324
$33.00Aug 21$0.680.481.3%2.09%3.34%23179
$34.00Sep 4$0.570.404.3%1.75%6.08%51
$33.00Aug 7$0.550.461.3%1.69%2.95%1814
$34.00Aug 21$0.550.354.3%1.69%6.01%3470
$33.50Aug 21$0.520.382.8%1.60%4.39%152
$33.00Sep 4$0.520.411.3%1.60%2.85%25
$33.00Jul 31$0.410.411.3%1.26%2.52%1.9K387
$34.00Aug 14$0.400.284.3%1.23%5.55%--16
$34.50Aug 14$0.270.225.9%0.83%6.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,848
Total Puts 8,815
Put/Call Ratio 0.74
Net Difference 3,033

Prior's Put/Call Breakdown

Total Calls 1,675
Total Puts 4,410
Put/Call Ratio 2.63
Net Difference -2,735

Prior 7-Day Put/Call Summary

Total Calls 76,719
Total Puts 11,618
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All