Tour v456
SIRI
SIRIUSXM HLDGS INC E Equity
$32.32 +2.02%
(7/28 19:05) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:08)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 10,686
Calls: 8,328 (78%)
Puts: 2,358 (22%)
Prior (04/30) 64,964
Calls: 63,860 (98%)
Puts: 1,104 (2%)
Current vs Prior -83.55%
Calls: -86.96% (Calls)
Puts: +113.59% (Puts)
Prior 7-Day Total 99,122
Calls: 96,972 (98%)
Puts: 2,150 (2%)
Prior 7-Day Average 49,561
Calls: 13,853 (98%)
Puts: 307 (2%)
Current vs Prior 7-Day Avg -78.44%
Calls: -39.88%
Puts: +667.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.17M
Calls: $989.7K (85%)
Puts: $180.0K (15%)
Prior (04/30) $3.73M
Calls: $3.66M (98%)
Puts: $66.7K (2%)
Current vs Prior -68.60%
Calls: -72.95%
Puts: +169.91%
Prior 7-Day Total $9.80M
Calls: $9.65M (98%)
Puts: $152.4K (2%)
Prior 7-Day Average $4.90M
Calls: $1.38M (98%)
Puts: $21.8K (2%)
Current vs Prior 7-Day Avg -76.12%
Calls: -28.18%
Puts: +727.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.28
Prior (04/30) 0.02
Current vs Prior +1537.81%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +1057.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 274,698
Calls: 176,863 (64%)
Puts: 97,835 (36%)
Prior (04/30) 269,883
Calls: 177,642 (66%)
Puts: 92,241 (34%)
Current vs Prior +1.78%
Prior 7-Day Total 539,471
Calls: 356,817 (66%)
Puts: 182,654 (34%)
Prior 7-Day Average 269,735
Calls: 178,408 (66%)
Puts: 91,327 (34%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.57% | 7.86%9.44% | 13.64%
Prior 7.49% | 11.07%-- | --
Current vs Prior +14.39% | -29.00%-- | --
Prior 7-Day Avg 5.75% | 8.04%-- | --
Current vs 7-Day Avg +48.98% | -2.29%-- | --
Prior 7-Day Eod 7.49% | 11.07%-- | --
Current vs 7-Day Eod +14.39% | -29.00%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.06% | 26.04%
Calls: 33.33% | 24.81%
Puts: 114.79% | 27.27%
Prior 97.84% | 109.15%
Calls: 67.12% | 78.17%
Puts: 128.57% | 140.13%
Current vs Prior -24.30% | -76.14%
Prior 7-Day Avg 97.84% | 109.15%
Calls: 67.12% | 78.17%
Puts: 128.57% | 140.13%
Current vs 7-Day Avg -24.30% | -76.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($989.7K) vs puts ($180.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (8,328 calls vs 2,358 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 311.835.75$3.79103.4%--0.9524
$29.00Jul 311.295.45$3.37123.4%20.9379
$28.00Jul 312.336.25$4.2991.4%10.9224
$27.00Aug 213.907.25$5.5860.0%10.8754
$26.00Aug 215.258.30$6.7845.0%--0.87165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 71.702.83$2.2749.8%--0.7126
$33.50Jul 311.363.70$2.5392.5%4140.69--
$34.00Jul 311.734.15$2.9482.3%10.671
$33.00Aug 71.331.75$1.5427.3%--0.5930
$33.00Jul 311.003.15$2.08103.4%--0.5826

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 9.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.060.25$0.16118.8%2.1K0.14154
$30.00Aug 212.503.00$2.7518.2%1.9K0.811.4K
$33.00Jul 310.550.95$0.7553.3%1.2K0.42387
$37.00Jul 310.000.25$0.13192.3%1.0K0.09--
$34.00Jul 310.111.29$0.70168.6%8710.33104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.150.28$0.2259.1%1.4K0.162.2K
$33.50Jul 311.363.70$2.5392.5%4140.69--
$32.00Jul 310.662.79$1.73123.1%410.4435
$28.50Aug 210.120.30$0.2185.7%340.125
$31.50Jul 310.321.71$1.01137.6%230.39122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 207.7%, max 400.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 21338.8%67.8%400.1%165
$31.00Jul 31Sep 4147.4%31.6%367.2%30216.2K
$26.00Jul 31Aug 21379.3%82.9%357.5%2173
$32.00Jul 31Aug 28194.6%42.5%357.5%1994
$32.50Jul 31Aug 21164.9%43.8%277.0%4544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 21338.8%67.8%400.1%7478
$32.00Jul 31Aug 21194.6%40.6%379.9%41393
$26.50Jul 31Aug 21358.6%82.0%337.4%--40
$26.00Jul 31Sep 4379.3%91.2%315.8%--520
$31.00Jul 31Aug 21147.4%41.8%252.3%7539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.11$0.89$0.118.09$36.11
$35.00$36.00Aug 7$0.14$0.86$0.146.14$35.14
$35.00$36.00Aug 14$0.16$0.84$0.165.25$35.16
$33.00$34.00Aug 28$0.16$0.84$0.165.25$33.16
$33.00$33.50Aug 7$0.11$0.39$0.113.55$33.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.50Aug 7$0.13$0.37$0.132.85$30.87
$29.50$29.00Aug 21$0.13$0.37$0.132.85$29.37
$31.00$30.50Aug 21$0.14$0.36$0.142.57$30.86
$31.50$31.00Jul 31$0.17$0.33$0.171.94$31.33
$31.50$31.00Aug 7$0.17$0.33$0.171.94$31.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.26, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.00Aug 7$2.43$2.43$0.574.26$28.43
$30.50$31.00Aug 14$0.38$0.38$0.123.17$30.88
$31.00$31.50Aug 7$0.36$0.36$0.142.57$31.36
$31.50$32.00Jul 31$0.34$0.34$0.162.12$31.84
$30.00$31.00Aug 21$0.66$0.66$0.341.94$30.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$30.00Jul 31$0.39$0.39$0.113.55$30.11
$34.00$33.00Aug 7$0.73$0.73$0.272.70$33.27
$29.00$28.00Aug 14$0.72$0.72$0.282.57$28.28
$30.50$30.00Aug 21$0.34$0.34$0.162.12$30.16
$33.00$32.00Aug 7$0.62$0.62$0.381.63$32.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 31Aug 7$0.07379.3%181.6%
$31.50Jul 31Aug 7$0.11144.7%50.7%
$35.00Jul 31Aug 7$0.1293.3%54.8%
$33.50Jul 31Aug 7$0.2189.6%55.0%
$32.00Jul 31Aug 7$0.25194.6%52.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 7$0.38124.6%86.5%
$29.00Jul 31Aug 14$0.9099.2%87.4%
$28.00Jul 31Aug 7$0.97140.7%144.2%
$28.50Jul 31Aug 7$1.06106.1%135.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.63% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$1.63$0.19$1.82$28.18$31.825.63%
$31.50Aug 7$1.53$0.67$2.20$29.30$33.706.81%
$32.00Aug 7$1.33$0.92$2.25$29.75$34.256.96%
$33.00Aug 7$0.75$1.54$2.29$30.71$35.297.09%
$31.00Aug 7$1.89$0.50$2.39$28.61$33.397.39%
$30.50Aug 7$2.04$0.37$2.41$28.09$32.917.46%
$31.50Jul 31$1.42$1.01$2.43$29.07$33.937.52%
$31.00Jul 31$1.63$0.84$2.47$28.53$33.477.64%
$30.00Jul 31$2.50$0.22$2.72$27.28$32.728.42%
$32.00Aug 21$1.51$1.24$2.75$29.25$34.758.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.36% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$28.00Aug 14$0.18$0.26$0.44$27.56$36.44
$35.00$28.00Aug 14$0.34$0.26$0.60$27.40$35.60
$35.00$30.50Jul 31$0.16$0.61$0.77$29.73$35.77
$35.00$31.00Aug 7$0.28$0.50$0.78$30.22$35.78
$34.50$30.50Jul 31$0.18$0.61$0.79$29.71$35.29
$34.00$28.00Aug 14$0.56$0.26$0.82$27.18$34.82
$35.00$29.50Aug 7$0.28$0.64$0.92$28.58$35.92
$35.00$31.50Aug 7$0.28$0.67$0.95$30.55$35.95
$35.00$31.00Jul 31$0.16$0.84$1.00$30.00$36.00
$34.00$31.00Aug 7$0.50$0.50$1.00$30.00$35.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2935/36Aug 14$0.88$0.127.33$28.12$35.88
32/3334/35Aug 7$0.84$0.165.25$32.16$34.84
27/2831/32Aug 21$0.84$0.165.25$27.16$31.84
27/2832/32Aug 21$0.80$0.204.00$27.20$32.30
29/3032/32Aug 21$0.40$0.104.00$29.10$31.90
32/3232/33Aug 21$0.40$0.104.00$31.60$32.90
27/2832/32Aug 21$0.79$0.213.76$27.21$32.79
29/3030/31Aug 21$0.79$0.213.76$28.71$30.79
29/3031/32Jul 31$0.39$0.113.55$29.11$31.39
32/3234/34Aug 7$0.39$0.113.55$31.61$33.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Aug 14$0.06$0.9415.67
$34.00$35.00$36.00Aug 7$0.08$0.9211.50
$28.00$28.50$29.00Jul 31$0.08$0.425.25
$30.50$31.00$31.50Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 7$0.11$0.898.09
$28.50$29.00$29.50Aug 21$0.06$0.447.33
$30.50$31.00$31.50Aug 21$0.07$0.436.14
$31.00$31.50$32.00Aug 7$0.08$0.425.25
$28.00$28.50$29.00Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Aug 14-$0.08$1.92
$26.00$29.001:2Aug 7-$1.44$1.56
$35.50$37.001:2Jul 31-$0.18$1.32
$30.00$32.001:2Aug 28-$0.76$1.24
$35.00$36.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 7-$0.30$0.70
$29.00$28.501:2Aug 21-$0.14$0.36
$29.50$29.001:2Aug 21-$0.15$0.35
$28.50$28.001:2Jul 31-$0.20$0.30
$31.00$30.501:2Aug 7-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.40%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$1.100.480.6%3.40%3.96%1--
$33.00Aug 28$0.990.442.1%3.06%5.17%124
$32.50Aug 14$0.960.490.6%2.97%3.53%--11
$33.00Aug 21$0.900.432.1%2.78%4.89%12179
$32.50Aug 7$0.740.490.6%2.29%2.85%2124
$33.50Aug 21$0.720.373.6%2.23%5.88%152
$34.00Aug 28$0.600.375.2%1.86%7.05%113
$32.50Jul 31$0.580.510.6%1.79%2.35%3544
$33.00Jul 31$0.550.422.1%1.70%3.81%1.2K387
$33.00Aug 7$0.530.412.1%1.64%3.74%814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,328
Total Puts 2,358
Put/Call Ratio 0.28
Net Difference 5,970

Prior's Put/Call Breakdown

Total Calls 63,860
Total Puts 1,104
Put/Call Ratio 0.02
Net Difference 62,756

Prior 7-Day Put/Call Summary

Total Calls 96,972
Total Puts 2,150
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All