Tour v452
SIRI
SIRIUSXM HLDGS INC E Equity
$31.68 +1.47%
$31.30 (-1.20%)🌙
as of 07/28 07:05 PM
(7/27 19:05) ◀
|
Tuesday, July 28, 2026 (7:05pm)
January 2026
|
▶ (7/29 14:07)
◀ 7/28 19:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,085
Calls: 1,675 (28%)
Puts: 4,410 (72%)
Prior (07/27) 7,814
Calls: 4,530 (58%)
Puts: 3,284 (42%)
Current vs Prior -22.13%
Calls: -63.02% (Calls)
Puts: +34.29% (Puts)
Prior 7-Day Total 146,268
Calls: 138,562 (95%)
Puts: 7,706 (5%)
Prior 7-Day Average 20,895
Calls: 19,794 (95%)
Puts: 1,100 (5%)
Current vs Prior 7-Day Avg -70.88%
Calls: -91.54%
Puts: +300.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $625.5K
Calls: $357.3K (57%)
Puts: $268.2K (43%)
Prior (07/27) $828.7K
Calls: $652.8K (79%)
Puts: $175.9K (21%)
Current vs Prior -24.52%
Calls: -45.27%
Puts: +52.50%
Prior 7-Day Total $6.52M
Calls: $5.76M (88%)
Puts: $753.9K (12%)
Prior 7-Day Average $931.1K
Calls: $823.4K (88%)
Puts: $107.7K (12%)
Current vs Prior 7-Day Avg -32.83%
Calls: -56.61%
Puts: +149.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.63
Prior (07/27) 0.72
Current vs Prior +263.18%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +559.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 96,455
Calls: 90,556 (94%)
Puts: 5,899 (6%)
Prior (07/27) 156,126
Calls: 121,955 (78%)
Puts: 34,171 (22%)
Current vs Prior -38.22%
Prior 7-Day Total 861,511
Calls: 716,469 (83%)
Puts: 145,042 (17%)
Prior 7-Day Average 123,073
Calls: 102,352 (83%)
Puts: 20,720 (17%)
Current vs Prior 7-Day Avg -21.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.51% | 8.14%9.63% | 12.12%
Prior 6.82% | 7.85%9.55% | 13.04%
Current vs Prior +10.11% | +3.78%+0.86% | -7.02%
Prior 7-Day Avg 4.63% | 7.77%8.95% | 13.26%
Current vs 7-Day Avg +62.33% | +4.84%+7.62% | -8.62%
Prior 7-Day Eod 6.82% | 7.85%9.55% | 13.04%
Current vs 7-Day Eod +10.11% | +3.78%+0.86% | -7.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Prior 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.56% | 43.55%
Calls: 71.21% | 30.49%
Puts: 111.90% | 56.60%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 263% - increased hedging/bearish positioning. Call-heavy open interest (90,556 calls vs 5,899 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.624.75$3.6957.7%30.98--
$26.00Jul 314.057.35$5.7057.9%60.946
$25.50Jul 314.557.45$6.0048.3%100.905
$27.00Jul 313.106.55$4.8371.4%20.879
$27.50Jul 313.005.55$4.2859.6%50.843
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 312.625.15$3.8965.0%20.95--
$38.00Jul 315.258.30$6.7845.0%20.92--
$32.00Aug 70.682.09$1.39101.4%100.531

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 5.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 310.792.18$1.4993.3%1910.6116.3K
$32.50Jul 310.410.74$0.5757.9%920.37452
$35.00Jul 310.040.12$0.08100.0%820.08108
$33.00Jul 310.370.51$0.4431.8%740.30318
$32.00Jul 310.231.00$0.62124.2%420.4363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.010.86$0.44193.2%2.1K0.26128
$30.50Jul 310.141.17$0.66156.1%1.4K0.331.6K
$30.50Aug 70.361.39$0.88117.0%3980.3526
$31.00Aug 70.261.30$0.78133.3%1410.3920
$31.50Jul 310.371.66$1.01127.7%1290.476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 92.8%, max 199.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 2195.4%42.7%123.6%161.8K
$32.50Jul 31Aug 783.6%39.1%113.7%103467
$33.00Jul 31Aug 2185.4%43.1%98.0%77496
$31.00Jul 31Aug 2188.1%45.0%95.6%19216.3K
$34.00Jul 31Aug 785.2%45.0%89.1%1495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 21110.3%36.8%199.8%92.7K
$29.00Jul 31Sep 4117.6%41.1%185.7%4133
$29.50Jul 31Aug 14116.6%50.5%131.1%43--
$30.00Jul 31Aug 2195.4%42.7%123.6%2.2K128
$31.50Jul 31Aug 794.8%51.4%84.5%15030

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.67, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.16$0.84$0.165.25$32.16
$34.00$34.50Jul 31$0.10$0.40$0.104.00$34.10
$33.00$35.00Aug 21$0.45$1.55$0.453.44$33.45
$32.50$33.00Jul 31$0.13$0.37$0.132.85$32.63
$33.00$33.50Jul 31$0.18$0.32$0.181.78$33.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.50$28.50Aug 14$0.15$0.85$0.155.67$29.35
$30.00$28.50Aug 7$0.28$1.22$0.284.36$29.72
$29.00$28.00Jul 31$0.21$0.79$0.213.76$28.79
$29.50$29.00Jul 31$0.12$0.38$0.123.17$29.38
$30.00$29.00Aug 21$0.25$0.75$0.253.00$29.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$30.00Jul 31$2.00$2.00$0.504.00$29.50
$27.50$31.50Aug 7$3.06$3.06$0.943.26$30.56
$31.00$31.50Jul 31$0.36$0.36$0.142.57$31.36
$31.50$32.50Aug 7$0.71$0.71$0.292.45$32.21
$29.00$30.00Aug 21$0.70$0.70$0.302.33$29.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.50Aug 7$0.40$0.40$0.104.00$31.60
$35.50$31.50Jul 31$2.88$2.88$1.122.57$32.62
$30.50$30.00Aug 7$0.34$0.34$0.162.12$30.16
$31.50$31.00Jul 31$0.30$0.30$0.201.50$31.20
$28.50$28.00Aug 21$0.28$0.28$0.221.27$28.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 21$0.0588.1%45.0%
$31.50Jul 31Aug 7$0.0694.8%51.4%
$33.00Jul 31Aug 7$0.0885.4%49.4%
$33.50Jul 31Aug 7$0.2777.8%57.5%
$34.50Jul 31Aug 7$0.2880.8%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 31Aug 14$0.06116.6%50.5%
$31.00Jul 31Aug 7$0.0788.1%52.5%
$30.00Jul 31Aug 7$0.1095.4%58.9%
$28.50Aug 7Aug 14$0.1463.3%55.5%
$29.00Jul 31Aug 21$0.16117.6%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.76% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$1.13$1.01$2.14$29.36$33.646.76%
$31.50Aug 7$1.19$0.99$2.18$29.32$33.686.88%
$31.00Jul 31$1.49$0.71$2.20$28.80$33.206.94%
$30.50Jul 31$1.97$0.66$2.63$27.87$33.138.30%
$30.00Jul 31$2.28$0.44$2.72$27.28$32.728.59%
$30.00Aug 21$2.06$0.78$2.84$27.16$32.848.96%
$29.00Aug 21$2.76$0.53$3.29$25.71$32.2910.39%
$28.00Aug 21$3.69$0.16$3.85$24.15$31.8512.15%
$25.50Jul 31$6.00$0.28$6.28$19.22$31.7819.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.39% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 21$0.29$0.15$0.44$26.56$35.44
$35.00$28.00Aug 21$0.29$0.16$0.45$27.55$35.45
$34.00$28.50Aug 7$0.22$0.26$0.48$28.02$34.48
$34.00$30.00Jul 31$0.23$0.44$0.67$29.33$34.67
$34.50$28.50Aug 7$0.41$0.26$0.67$27.83$35.17
$33.50$30.00Jul 31$0.26$0.44$0.70$29.30$34.20
$34.00$29.50Jul 31$0.23$0.49$0.72$28.78$34.72
$35.00$28.50Aug 21$0.29$0.44$0.73$27.77$35.73
$32.50$28.50Aug 7$0.48$0.26$0.74$27.76$33.24
$33.50$29.50Jul 31$0.26$0.49$0.75$28.75$34.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 8.09, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.89$0.118.09$29.11$31.89
28/2830/31Aug 21$0.80$0.204.00$27.70$30.80
28/2932/32Jul 31$0.72$0.282.57$28.28$32.22
30/3032/33Jul 31$0.35$0.152.33$30.15$32.85
28/2930/31Jul 31$0.69$0.312.23$28.31$31.19
28/3032/33Aug 14$0.69$0.312.23$28.81$32.69
28/3032/32Aug 7$0.99$0.511.94$29.01$32.49
28/2931/32Jul 31$0.57$0.431.33$28.43$31.57
28/2930/30Jul 31$0.52$0.481.08$28.48$30.52
29/3032/33Jul 31$0.25$0.251.00$29.25$32.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.18$0.824.56
$28.00$29.00$30.00Aug 21$0.23$0.773.35
$30.50$31.00$31.50Jul 31$0.12$0.383.17
$33.00$33.50$34.00Jul 31$0.15$0.352.33
$31.00$32.00$33.00Aug 21$0.48$0.521.08
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 7$0.19$0.311.63
$30.50$31.00$31.50Jul 31$0.25$0.251.00
$29.50$30.00$30.50Jul 31$0.27$0.230.85
$30.50$31.00$31.50Aug 7$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.28, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Jul 31-$0.28$2.22
$31.00$32.001:2Aug 21-$0.26$0.74
$33.00$33.501:2Jul 31-$0.08$0.42
$32.00$33.001:2Aug 21-$0.58$0.42
$31.50$32.001:2Jul 31-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.501:2Jul 31-$0.40$2.10
$38.00$35.501:2Jul 31-$1.00$1.50
$28.00$27.001:2Aug 21-$0.14$0.86
$29.50$28.501:2Aug 14-$0.25$0.75
$30.00$29.001:2Aug 21-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.59%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.820.451.0%2.59%3.60%1--
$33.00Aug 21$0.650.344.2%2.05%6.22%3178
$32.00Aug 21$0.600.431.0%1.89%2.90%12568
$32.00Aug 14$0.420.461.0%1.33%2.34%4--
$32.50Jul 31$0.410.372.6%1.29%3.88%92452
$33.00Jul 31$0.370.304.2%1.17%5.33%74318
$33.00Aug 7$0.260.324.2%0.82%4.99%1110
$32.00Jul 31$0.230.431.0%0.73%1.74%4263
$35.00Aug 21$0.230.1710.5%0.73%11.21%23--
$34.00Jul 31$0.200.187.3%0.63%7.95%995

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,675
Total Puts 4,410
Put/Call Ratio 2.63
Net Difference -2,735

Prior's Put/Call Breakdown

Total Calls 4,530
Total Puts 3,284
Put/Call Ratio 0.72
Net Difference 1,246

Prior 7-Day Put/Call Summary

Total Calls 138,562
Total Puts 7,706
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All