Tour v536
SIRI
SIRIUSXM HLDGS INC E Equity
$33.22 -0.54%
$32.98 (-0.71%)🌙
as of 11/05 06:52 PM
(11/4 18:55) ◀
|
Thursday, November 5, 2026 (6:52pm)
January 2026
|
▶ (11/6 18:51)
◀ 11/5 18:52 ▶

Option Volume

Detail
ℹ
Current (11/05) 160,198
Calls: 157,612 (98%)
Puts: 2,586 (2%)
Prior (11/04) 53,906
Calls: 52,329 (97%)
Puts: 1,577 (3%)
Current vs Prior +197.18%
Calls: +201.19% (Calls)
Puts: +63.98% (Puts)
Prior 7-Day Total 184,254
Calls: 162,051 (88%)
Puts: 22,203 (12%)
Prior 7-Day Average 26,322
Calls: 23,150 (88%)
Puts: 3,171 (12%)
Current vs Prior 7-Day Avg +508.61%
Calls: +580.83%
Puts: -18.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $82.05M
Calls: $81.90M (100%)
Puts: $148.9K (0%)
Prior (11/04) $6.07M
Calls: $5.98M (98%)
Puts: $98.4K (2%)
Current vs Prior +1250.87%
Calls: +1270.62%
Puts: +51.40%
Prior 7-Day Total $15.02M
Calls: $13.86M (92%)
Puts: $1.17M (8%)
Prior 7-Day Average $2.15M
Calls: $1.98M (92%)
Puts: $166.5K (8%)
Current vs Prior 7-Day Avg +3723.09%
Calls: +4037.14%
Puts: -10.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.02
Prior (11/04) 0.03
Current vs Prior -45.56%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -94.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 164,573
Calls: 148,971 (91%)
Puts: 15,602 (9%)
Prior (11/04) 174,849
Calls: 146,175 (84%)
Puts: 28,674 (16%)
Current vs Prior -5.88%
Prior 7-Day Total 1,166,259
Calls: 892,383 (77%)
Puts: 273,876 (23%)
Prior 7-Day Average 166,608
Calls: 127,483 (77%)
Puts: 39,125 (23%)
Current vs Prior 7-Day Avg -1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.03% | 6.23%6.77% | 11.11%
Prior 5.18% | 6.05%7.43% | 10.51%
Current vs Prior -2.95% | +3.03%-8.78% | +5.70%
Prior 7-Day Avg 5.58% | 6.94%8.43% | 11.41%
Current vs 7-Day Avg -9.90% | -10.15%-19.63% | -2.62%
Prior 7-Day Eod 5.18% | 6.05%7.43% | 10.51%
Current vs 7-Day Eod -2.95% | +3.03%-8.78% | +5.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Prior 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.61% | 35.06%
Calls: 46.62% | 39.12%
Puts: 42.60% | 31.00%
Current vs 7-Day Avg -33.83% | -66.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($81.90M) vs puts ($148.9K). Massive premium surge with dollar volume up 1251% vs prior. Dollar volume significantly above 7-day average (3723% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Dec 182.722.95$2.848.1%100.74397
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 130.350.40$0.3813.2%510.3114
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 204.807.55$6.1844.5%1.5K0.96489
$27.50Nov 65.407.10$6.2527.2%590.9415
$29.00Nov 202.994.65$3.8243.5%1.8K0.94917
$27.00Dec 184.556.55$5.5536.0%10.91393
$29.50Nov 132.845.55$4.2064.5%1100.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 60.013.10$1.56198.1%20.931
$37.00Nov 62.715.35$4.0365.5%10.931
$35.00Nov 61.234.15$2.69108.6%10.89--
$34.50Nov 60.333.30$1.82163.2%20.72--
$37.50Nov 64.306.15$5.2335.4%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 135.7K, top 56.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 63.355.00$4.1839.5%56.9K0.81--
$30.00Nov 62.604.60$3.6055.6%55.0K0.7717.8K
$28.00Nov 203.956.05$5.0042.0%9.3K0.89--
$29.00Nov 64.104.70$4.4013.6%2.8K0.82886
$29.00Nov 202.994.65$3.8243.5%1.8K0.94917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 200.841.11$0.9827.6%1500.49135
$34.00Nov 201.561.89$1.7319.1%1350.68177
$33.00Dec 40.671.92$1.3096.2%880.49--
$33.00Dec 180.621.84$1.2399.2%720.4644
$30.00Nov 200.000.29$0.14207.1%620.11691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 343.3%, max 883.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Nov 6Dec 18482.1%49.0%883.4%101393
$29.00Nov 6Dec 18326.1%36.7%788.0%2.8K2.2K
$30.00Nov 6Dec 18298.7%36.3%723.5%55.0K18.6K
$35.00Nov 6Dec 18105.6%29.7%255.9%1082.0K
$32.00Nov 6Dec 1899.2%37.4%165.2%34503
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Nov 2086.8%31.5%175.9%1612
$33.00Nov 6Dec 1870.3%29.7%136.9%10770
$32.00Nov 6Nov 1399.2%49.2%101.6%3270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.13, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Dec 18$0.32$0.68$0.3291%2.13$27.32
$31.00$32.00Dec 18$0.34$0.66$0.3474%1.94$31.34
$31.50$32.00Nov 6$0.10$0.40$0.1086%4.00$31.60
$27.00$27.50Nov 6$0.18$0.32$0.1884%1.78$27.18
$27.50$28.00Nov 20$0.20$0.30$0.2086%1.50$27.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$34.00Nov 6$0.26$0.24$0.2672%0.92$34.24
$30.00$27.00Dec 18$0.19$2.81$0.1919%14.79$29.81
$33.00$31.00Dec 18$0.53$1.47$0.5346%2.77$32.47
$32.00$31.00Nov 6$0.11$0.89$0.1124%8.09$31.89
$32.50$31.00Nov 20$0.37$1.13$0.3739%3.05$32.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Dec 18$0.47$0.47$0.5355%0.89$34.47
$34.00$35.00Nov 13$0.22$0.22$0.7869%0.28$34.22
$35.00$36.00Dec 4$0.25$0.25$0.7570%0.33$35.25
$36.00$37.00Nov 20$0.10$0.10$0.9086%0.11$36.10
$35.00$36.00Nov 20$0.16$0.16$0.8476%0.19$35.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Nov 20$0.37$0.37$0.1351%2.85$32.63
$31.00$30.00Dec 18$0.25$0.25$0.7573%0.33$30.75
$32.50$31.00Nov 20$0.37$0.37$1.1361%0.33$32.13
$32.00$31.00Nov 6$0.11$0.11$0.8976%0.12$31.89
$33.00$31.00Dec 18$0.53$0.53$1.4754%0.36$32.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.4970.3%53.7%
$33.50Nov 6Nov 13$0.6551.2%55.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$0.0686.8%29.1%
$33.00Nov 6Nov 13$0.6370.3%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.80% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$0.52$0.41$0.93$32.07$33.932.80%
$34.00Nov 6$0.08$1.56$1.64$32.36$35.644.94%
$32.50Nov 13$1.27$0.37$1.64$30.86$34.144.94%
$31.00Nov 6$1.62$0.12$1.74$29.26$32.745.24%
$33.50Nov 13$0.83$1.06$1.89$31.61$35.395.69%
$33.00Nov 20$1.02$0.98$2.00$31.00$35.006.02%
$33.00Nov 13$1.01$1.04$2.05$30.95$35.056.17%
$32.00Nov 13$1.54$0.54$2.08$29.92$34.086.26%
$32.00Nov 6$1.89$0.23$2.12$29.88$34.126.38%
$34.00Nov 20$0.40$1.73$2.13$31.87$36.136.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.60% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$31.00Nov 6$0.08$0.12$0.20$30.80$34.20
$34.00$27.50Nov 6$0.08$0.12$0.20$27.30$34.20
$37.00$30.00Nov 20$0.09$0.14$0.23$29.77$37.23
$36.00$31.00Nov 6$0.13$0.12$0.25$30.75$36.25
$35.00$31.00Nov 6$0.13$0.12$0.25$30.75$35.25
$36.00$27.50Nov 6$0.13$0.12$0.25$27.25$36.25
$35.00$27.50Nov 6$0.13$0.12$0.25$27.25$35.25
$34.00$32.00Nov 6$0.08$0.23$0.31$31.69$34.31
$36.00$30.00Nov 20$0.19$0.14$0.33$29.67$36.33
$37.00$31.00Nov 20$0.09$0.24$0.33$30.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.00$33.00Dec 4$0.09$1.9134%21.22
$35.00$36.00$37.00Nov 20$0.06$0.9416%15.67
$32.50$33.00$33.50Nov 13$0.08$0.4220%5.25
$33.00$33.50$34.00Nov 6$0.24$0.2638%1.08
$30.00$31.00$32.00Dec 18$0.24$0.7617%3.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Dec 18$0.90$1.1043%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.001:2Nov 27-$0.13$1.87
$29.00$31.001:2Dec 4-$1.18$0.82
$31.00$32.001:2Nov 13-$0.55$0.45
$32.00$33.001:2Nov 20-$0.41$0.59
$31.00$32.001:2Nov 27-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Nov 6-$1.35$0.65
$33.00$31.001:2Dec 18-$0.17$1.83
$34.00$33.001:2Nov 20-$0.23$0.77
$30.00$27.001:2Dec 18-$0.07$2.93
$31.00$27.501:2Nov 6-$0.12$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.44%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 4$0.480.305.4%1.44%6.80%42
$34.00Dec 18$0.590.452.4%1.78%4.12%274994
$35.00Dec 18$0.320.335.4%0.96%6.32%61.5K
$35.00Dec 11$0.330.315.4%0.99%6.35%2739
$34.00Nov 27$0.560.402.4%1.69%4.03%213
$36.00Dec 4$0.260.208.4%0.78%9.15%33
$33.50Nov 20$0.630.450.8%1.90%2.74%1--
$34.00Nov 13$0.350.312.4%1.05%3.40%5114
$36.00Nov 20$0.120.148.4%0.36%8.73%1132
$35.00Nov 20$0.060.245.4%0.18%5.54%381.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,612
Total Puts 2,586
Put/Call Ratio 0.02
Net Difference 155,026

Prior's Put/Call Breakdown

Total Calls 52,329
Total Puts 1,577
Put/Call Ratio 0.03
Net Difference 50,752

Prior 7-Day Put/Call Summary

Total Calls 162,051
Total Puts 22,203
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All