Tour v536
SIRI
SIRIUSXM HLDGS INC E Equity
$33.40 +8.44%
$33.39 (-0.03%)🌙
as of 11/04 06:55 PM
(11/3 18:53) ◀
|
Wednesday, November 4, 2026 (6:55pm)
January 2026
|
▶ (11/5 18:52)
◀ 11/4 18:55 ▶

Option Volume

Detail
ℹ
Current (11/04) 53,906
Calls: 52,329 (97%)
Puts: 1,577 (3%)
Prior (11/03) 15,181
Calls: 10,662 (70%)
Puts: 4,519 (30%)
Current vs Prior +255.09%
Calls: +390.80% (Calls)
Puts: -65.10% (Puts)
Prior 7-Day Total 134,267
Calls: 111,611 (83%)
Puts: 22,656 (17%)
Prior 7-Day Average 19,181
Calls: 15,944 (83%)
Puts: 3,236 (17%)
Current vs Prior 7-Day Avg +181.04%
Calls: +228.20%
Puts: -51.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.07M
Calls: $5.98M (98%)
Puts: $98.4K (2%)
Prior (11/03) $2.15M
Calls: $2.03M (94%)
Puts: $120.2K (6%)
Current vs Prior +182.20%
Calls: +194.05%
Puts: -18.13%
Prior 7-Day Total $9.22M
Calls: $8.02M (87%)
Puts: $1.19M (13%)
Prior 7-Day Average $1.32M
Calls: $1.15M (87%)
Puts: $170.4K (13%)
Current vs Prior 7-Day Avg +361.35%
Calls: +421.37%
Puts: -42.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.03
Prior (11/03) 0.42
Current vs Prior -92.89%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -93.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 174,849
Calls: 146,175 (84%)
Puts: 28,674 (16%)
Prior (11/03) 158,861
Calls: 130,857 (82%)
Puts: 28,004 (18%)
Current vs Prior +10.06%
Prior 7-Day Total 1,071,731
Calls: 821,465 (77%)
Puts: 250,266 (23%)
Prior 7-Day Average 153,104
Calls: 117,352 (77%)
Puts: 35,752 (23%)
Current vs Prior 7-Day Avg +14.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.18% | 6.05%7.43% | 10.51%
Prior 4.03% | 6.14%7.69% | 9.68%
Current vs Prior +28.66% | -1.44%-3.50% | +8.62%
Prior 7-Day Avg 5.85% | 7.34%8.62% | 11.79%
Current vs 7-Day Avg -11.47% | -17.63%-13.88% | -10.84%
Prior 7-Day Eod 4.03% | 6.14%7.69% | 9.68%
Current vs 7-Day Eod +28.66% | -1.44%-3.50% | +8.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Prior 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.69% | 45.64%
Calls: 45.09% | 52.43%
Puts: 40.28% | 38.84%
Current vs 7-Day Avg -30.85% | -74.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.98M) vs puts ($98.4K). Massive premium surge with dollar volume up 182% vs prior. Dollar volume significantly above 7-day average (361% higher). Unusually high activity with volume up 255% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.303.60$3.458.7%1.0K1.002.0K
$31.00Nov 272.472.73$2.6010.0%50.82179
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.320.38$0.3517.1%1.4K0.24427
$33.00Nov 130.770.91$0.8416.7%17.3K0.56100
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 62.906.15$4.5371.7%11.0042
$30.00Nov 63.303.80$3.5514.1%81.0017.7K
$30.50Nov 61.692.99$2.3455.6%71.00353
$31.00Nov 62.302.73$2.5117.1%301.00165
$31.50Nov 60.822.48$1.65100.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 62.294.00$3.1554.3%20.94--
$35.00Nov 61.403.45$2.4284.7%10.91--
$37.00Nov 62.605.15$3.8865.7%20.89--
$34.00Nov 60.861.55$1.2157.0%10.74--
$35.00Dec 181.763.30$2.5360.9%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 45.5K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 130.770.91$0.8416.7%17.3K0.56100
$32.50Nov 130.961.40$1.1837.3%17.3K0.74314
$34.00Nov 200.600.75$0.6822.1%3.2K0.39438
$35.00Nov 200.320.38$0.3517.1%1.4K0.24427
$35.00Dec 180.390.98$0.6985.5%1.2K0.32635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 130.100.53$0.32134.4%1360.32--
$32.00Nov 60.010.10$0.06150.0%1300.121
$27.50Nov 60.000.01$0.01100.0%1190.01--
$33.00Nov 200.751.12$0.9439.4%1080.4646
$28.50Nov 60.000.10$0.05200.0%500.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 302.4%, max 840.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Nov 6Nov 20273.6%38.0%620.9%2317.3K
$32.50Nov 6Nov 1356.9%28.3%101.3%17.3K330
$34.00Nov 6Dec 1854.7%31.7%72.4%341913
$33.00Nov 6Dec 1849.9%31.3%59.3%331825
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 18336.1%35.7%840.5%46169
$29.50Nov 6Nov 20273.6%38.0%620.9%1829
$33.00Nov 6Dec 1849.9%31.3%59.3%6332
$34.00Nov 6Nov 2054.7%37.9%44.4%51128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Dec 18$0.20$0.80$0.2095%4.00$28.20
$30.00$31.00Dec 4$0.43$0.57$0.4387%1.33$30.43
$31.00$32.00Nov 13$0.52$0.48$0.5291%0.92$31.52
$28.00$28.50Nov 20$0.18$0.32$0.18100%1.78$28.18
$29.50$30.00Nov 6$0.15$0.35$0.1576%2.33$29.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 20$0.44$0.56$0.4461%1.27$33.56
$33.00$32.50Nov 6$0.14$0.36$0.1446%2.57$32.86
$30.00$29.00Dec 18$0.11$0.89$0.1117%8.09$29.89
$35.00$33.00Dec 18$1.17$0.83$1.1768%0.71$33.83
$32.50$32.00Nov 13$0.13$0.37$0.1332%2.85$32.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 4$0.44$0.44$0.5667%0.79$35.44
$34.00$36.00Nov 27$0.74$0.74$1.2657%0.59$34.74
$34.00$35.00Nov 13$0.44$0.44$0.5662%0.79$34.44
$37.00$40.00Dec 18$0.40$0.40$2.6077%0.15$37.40
$35.00$36.00Nov 20$0.20$0.20$0.8076%0.25$35.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Nov 13$0.36$0.36$0.1454%2.57$32.64
$32.00$30.00Dec 18$0.58$0.58$1.4265%0.41$31.42
$32.50$32.00Nov 6$0.24$0.24$0.2668%0.92$32.26
$31.00$30.50Nov 13$0.14$0.14$0.3684%0.39$30.86
$33.00$32.00Nov 20$0.47$0.47$0.5354%0.89$32.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.3249.9%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.2449.9%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.87% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$0.52$0.44$0.96$32.04$33.962.87%
$34.00Nov 6$0.20$1.21$1.41$32.59$35.414.22%
$32.50Nov 13$1.18$0.32$1.50$31.00$34.004.49%
$33.00Nov 13$0.84$0.68$1.52$31.48$34.524.55%
$31.50Nov 6$1.65$0.03$1.68$29.82$33.185.03%
$32.50Nov 6$1.38$0.30$1.68$30.82$34.185.03%
$32.00Nov 13$1.57$0.19$1.76$30.24$33.765.27%
$33.00Nov 20$1.10$0.94$2.04$30.96$35.046.11%
$34.00Nov 20$0.68$1.38$2.06$31.94$36.066.17%
$32.00Nov 6$2.03$0.06$2.09$29.91$34.096.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.30% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.00Nov 6$0.04$0.06$0.10$31.90$36.10
$35.00$32.00Nov 6$0.05$0.06$0.11$31.89$35.11
$37.00$30.00Nov 20$0.13$0.07$0.20$29.80$37.20
$36.00$30.00Nov 20$0.15$0.07$0.22$29.78$36.22
$36.00$31.50Nov 13$0.13$0.13$0.26$31.24$36.26
$40.00$31.50Nov 13$0.12$0.13$0.25$31.25$40.25
$34.00$32.00Nov 6$0.20$0.06$0.26$31.74$34.26
$35.00$31.50Nov 13$0.18$0.13$0.31$31.19$35.31
$40.00$28.00Dec 18$0.17$0.15$0.32$27.68$40.32
$36.00$31.00Nov 13$0.13$0.20$0.33$30.67$36.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.52, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3135/36Nov 20$0.34$0.6659%0.52$30.66$35.34
31/3235/36Nov 20$0.46$0.5446%0.85$31.54$35.46
32/3234/35Nov 6$0.39$0.6142%0.64$32.11$34.39
29/3037/40Dec 18$0.51$2.4960%0.20$29.49$37.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 6$0.17$0.8353%4.88
$33.00$34.00$35.00Nov 20$0.09$0.9130%10.11
$32.00$32.50$33.00Nov 13$0.05$0.4532%9.00
$34.00$35.00$36.00Nov 20$0.13$0.8726%6.69
$32.00$33.00$34.00Nov 20$0.22$0.7835%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 20$0.12$0.8823%7.33
$31.50$32.00$32.50Nov 13$0.07$0.4318%6.14
$31.00$32.00$33.00Nov 20$0.21$0.7930%3.76
$30.00$30.50$31.00Nov 6$0.10$0.403%4.00
$31.00$31.50$32.00Nov 13$0.13$0.376%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.19, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Dec 4-$0.07$1.93
$34.00$37.001:2Dec 11$0.00$3.00
$36.00$40.001:2Nov 13-$0.11$3.89
$32.00$33.001:2Nov 20-$0.46$0.54
$33.00$34.001:2Nov 20-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Dec 18-$0.19$1.81
$35.00$34.001:2Nov 6$0.00$1.00
$33.00$32.001:2Nov 20$0.00$1.00
$32.50$32.001:2Nov 13-$0.06$0.44
$34.00$33.001:2Nov 20-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.59%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 18$0.530.267.8%1.59%9.37%32109
$37.00Dec 18$0.340.2310.8%1.02%11.80%31
$35.00Dec 4$0.510.334.8%1.53%6.32%1--
$37.00Dec 11$0.240.2010.8%0.72%11.50%3--
$34.00Nov 27$0.660.431.8%1.98%3.77%123
$34.00Dec 18$0.650.431.8%1.95%3.74%122911
$35.00Dec 18$0.390.324.8%1.17%5.96%1.2K635
$34.00Nov 20$0.600.391.8%1.80%3.59%3.2K438
$37.00Dec 4$0.170.1510.8%0.51%11.29%16--
$35.00Nov 20$0.320.244.8%0.96%5.75%1.4K427

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,329
Total Puts 1,577
Put/Call Ratio 0.03
Net Difference 50,752

Prior's Put/Call Breakdown

Total Calls 10,662
Total Puts 4,519
Put/Call Ratio 0.42
Net Difference 6,143

Prior 7-Day Put/Call Summary

Total Calls 111,611
Total Puts 22,656
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All