Tour v536
SIRI
SIRIUSXM HLDGS INC E Equity
$32.40 -1.67%
(11/5 18:52) ◀
|
Friday, November 6, 2026 (6:51pm)
January 2026
|
▶
◀ 11/6 18:51

Option Volume

Detail
ℹ
Current (11/06) 7,552
Calls: 2,745 (36%)
Puts: 4,807 (64%)
Prior (11/05) 160,198
Calls: 157,612 (98%)
Puts: 2,586 (2%)
Current vs Prior -95.29%
Calls: -98.26% (Calls)
Puts: +85.89% (Puts)
Prior 7-Day Total 339,140
Calls: 315,325 (93%)
Puts: 23,815 (7%)
Prior 7-Day Average 48,448
Calls: 45,046 (93%)
Puts: 3,402 (7%)
Current vs Prior 7-Day Avg -84.41%
Calls: -93.91%
Puts: +41.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.64M
Calls: $955.8K (58%)
Puts: $688.8K (42%)
Prior (11/05) $82.05M
Calls: $81.90M (100%)
Puts: $148.9K (0%)
Current vs Prior -98.00%
Calls: -98.83%
Puts: +362.45%
Prior 7-Day Total $96.45M
Calls: $95.21M (99%)
Puts: $1.23M (1%)
Prior 7-Day Average $13.78M
Calls: $13.60M (99%)
Puts: $176.1K (1%)
Current vs Prior 7-Day Avg -88.06%
Calls: -92.97%
Puts: +291.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.75
Prior (11/05) 0.02
Current vs Prior +10573.15%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +516.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 125,920
Calls: 93,363 (74%)
Puts: 32,557 (26%)
Prior (11/05) 164,573
Calls: 148,971 (91%)
Puts: 15,602 (9%)
Current vs Prior -23.49%
Prior 7-Day Total 1,249,777
Calls: 976,813 (78%)
Puts: 272,964 (22%)
Prior 7-Day Average 178,539
Calls: 139,544 (78%)
Puts: 38,994 (22%)
Current vs Prior 7-Day Avg -29.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.48% | 5.09%6.11% | 10.96%
Prior 5.03% | 6.23%6.77% | 11.11%
Current vs Prior +1.30% | -1.93%-9.77% | -1.36%
Prior 7-Day Avg 5.23% | 6.71%8.08% | 11.15%
Current vs 7-Day Avg -2.60% | -8.91%-24.40% | -1.72%
Prior 7-Day Eod 5.03% | 6.23%6.77% | 11.11%
Current vs 7-Day Eod +1.30% | -1.93%-9.77% | -1.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Prior 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.54% | 24.48%
Calls: 48.15% | 25.81%
Puts: 44.92% | 23.15%
Current vs 7-Day Avg -36.57% | -52.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. P/C ratio rising 10573% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.570.62$0.608.3%870.271.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 180.570.62$0.608.3%870.271.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.433.15$2.7925.8%81.0037
$27.50Nov 63.756.35$5.0551.5%21.003
$30.00Nov 131.153.95$2.55109.8%50.9527
$31.00Nov 60.053.15$1.60193.8%20.891
$30.50Nov 130.923.10$2.01108.5%40.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 60.012.50$1.25199.2%111.0022
$35.00Nov 61.154.05$2.60111.5%11.00--
$35.00Nov 131.114.15$2.63115.6%50.87--
$34.00Nov 131.561.96$1.7622.7%20.82--
$34.50Nov 131.023.40$2.21107.7%60.82--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 200.180.44$0.3183.9%2820.22--
$33.00Nov 200.150.90$0.53141.5%2080.38905
$32.50Nov 60.000.50$0.25200.0%1230.555
$35.00Dec 180.570.62$0.608.3%870.271.5K
$33.50Nov 130.090.51$0.30140.0%460.286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 130.000.19$0.10190.0%1.0K0.101
$32.50Nov 200.821.10$0.9629.2%3000.521
$33.00Dec 181.601.90$1.7517.1%2480.5678
$32.00Nov 130.330.65$0.4965.3%1760.3930
$32.50Nov 60.011.12$0.57194.7%1100.4626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3541.7%, max 5168.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 181396.8%26.5%5168.8%7104
$27.00Nov 6Nov 273473.1%90.4%3742.1%260
$32.50Nov 6Nov 20642.1%35.4%1714.1%41027

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 11.50, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Dec 18$0.18$0.82$0.1844%4.56$33.18
$31.00$32.00Nov 20$0.49$0.51$0.4979%1.04$31.49
$31.00$32.00Dec 18$0.45$0.55$0.4568%1.22$31.45
$31.00$31.50Nov 6$0.24$0.26$0.2489%1.08$31.24
$32.50$33.00Nov 13$0.15$0.35$0.1550%2.33$32.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$27.00Nov 27$0.48$5.52$0.4859%11.50$32.52
$32.00$31.00Dec 18$0.24$0.76$0.2445%3.17$31.76
$32.50$32.00Nov 20$0.16$0.34$0.1652%2.13$32.34
$32.00$30.00Dec 4$0.53$1.47$0.5342%2.77$31.47
$31.00$30.00Dec 18$0.25$0.75$0.2534%3.00$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.94, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Nov 6$0.22$0.22$0.2846%0.79$32.72
$32.50$33.00Nov 20$0.28$0.28$0.2251%1.27$32.78
$33.50$34.00Nov 13$0.15$0.15$0.3572%0.43$33.65
$33.00$33.50Nov 13$0.21$0.21$0.2961%0.72$33.21
$34.00$35.00Dec 18$0.34$0.34$0.6664%0.52$34.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$30.00Nov 20$0.33$0.33$0.1776%1.94$30.17
$32.00$31.00Nov 20$0.46$0.46$0.5457%0.85$31.54
$32.00$31.50Nov 13$0.21$0.21$0.2961%0.72$31.79
$31.50$30.00Nov 13$0.18$0.18$1.3273%0.14$31.32
$31.00$30.00Dec 18$0.25$0.25$0.7566%0.33$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$0.41642.1%39.2%
$32.00Nov 13Nov 20$0.0938.4%37.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$0.15642.1%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.53% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 6$0.25$0.57$0.82$31.68$33.322.53%
$33.00Nov 6$0.03$1.25$1.28$31.72$34.283.95%
$32.50Nov 13$0.66$0.72$1.38$31.12$33.884.26%
$32.00Nov 13$0.93$0.49$1.42$30.58$33.424.38%
$33.00Nov 13$0.51$1.00$1.51$31.49$34.514.66%
$31.00Nov 6$1.60$0.08$1.68$29.32$32.685.19%
$32.50Nov 20$0.81$0.96$1.77$30.73$34.275.46%
$33.00Nov 20$0.53$1.25$1.78$31.22$34.785.49%
$32.00Nov 20$1.02$0.80$1.82$30.18$33.825.62%
$33.00Nov 27$0.64$1.20$1.84$31.16$34.845.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.34% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$31.00Nov 6$0.03$0.08$0.11$30.89$33.11
$37.00$31.00Nov 6$0.13$0.08$0.21$30.79$37.21
$34.00$30.00Nov 13$0.15$0.10$0.25$29.75$34.25
$34.00$29.00Nov 13$0.15$0.12$0.27$28.73$34.27
$35.00$29.50Nov 20$0.20$0.09$0.29$29.21$35.29
$34.50$30.00Nov 13$0.20$0.10$0.30$29.70$34.80
$35.00$30.00Nov 20$0.20$0.12$0.32$29.68$35.32
$34.50$29.00Nov 13$0.20$0.12$0.32$28.68$34.82
$34.00$29.50Nov 20$0.30$0.09$0.39$29.11$34.39
$34.50$29.50Nov 20$0.31$0.09$0.40$29.10$34.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3234/34Nov 13$0.33$1.1745%0.28$31.17$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Nov 13$0.06$0.4422%7.33
$32.00$32.50$33.00Nov 13$0.12$0.3822%3.17
$26.00$26.50$27.00Nov 6$0.09$0.412%4.56
$35.00$36.00$37.00Nov 13$0.15$0.854%5.67
$33.50$34.00$34.50Nov 13$0.20$0.3011%1.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Nov 13$0.05$0.4522%9.00
$32.00$32.50$33.00Nov 20$0.13$0.3718%2.85
$29.50$30.00$30.50Nov 20$0.30$0.2016%0.67
$31.00$32.00$33.00Dec 18$0.46$0.5422%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.24, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Nov 20-$0.23$0.77
$33.00$34.001:2Nov 20-$0.07$0.93
$31.00$32.001:2Nov 20-$0.53$0.47
$33.00$37.001:2Nov 6-$0.23$3.77
$33.00$33.501:2Nov 13-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$27.001:2Nov 27-$0.24$5.76
$34.00$33.001:2Nov 13-$0.24$0.76
$33.00$32.001:2Dec 18-$0.35$0.65
$32.00$31.501:2Nov 13-$0.07$0.43
$30.00$29.501:2Nov 20-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.47%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 18$0.800.364.9%2.47%7.41%2--
$35.00Dec 18$0.570.278.0%1.76%9.78%871.5K
$33.00Dec 18$0.640.441.9%1.98%3.83%29802
$34.50Nov 20$0.180.226.5%0.56%7.04%282--
$33.00Nov 13$0.400.391.9%1.23%3.09%2717.2K
$33.00Nov 27$0.300.411.9%0.93%2.78%336
$32.50Nov 13$0.490.500.3%1.51%1.82%3217.1K
$34.00Nov 20$0.140.244.9%0.43%5.37%91.9K
$33.50Nov 13$0.090.283.4%0.28%3.67%466
$33.00Nov 20$0.150.381.9%0.46%2.31%208905

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,745
Total Puts 4,807
Put/Call Ratio 1.75
Net Difference -2,062

Prior's Put/Call Breakdown

Total Calls 157,612
Total Puts 2,586
Put/Call Ratio 0.02
Net Difference 155,026

Prior 7-Day Put/Call Summary

Total Calls 315,325
Total Puts 23,815
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All