Tour v533
SIRI
SIRIUSXM HLDGS INC E Equity
$30.80 +4.16%
$30.51 (-0.94%)🌙
as of 11/03 06:53 PM
(11/2 18:50) ◀
|
Tuesday, November 3, 2026 (6:53pm)
January 2026
|
▶ (11/4 18:55)
◀ 11/3 18:53 ▶

Option Volume

Detail
ℹ
Current (11/03) 15,181
Calls: 10,662 (70%)
Puts: 4,519 (30%)
Prior (11/02) 5,809
Calls: 4,985 (86%)
Puts: 824 (14%)
Current vs Prior +161.34%
Calls: +113.88% (Calls)
Puts: +448.42% (Puts)
Prior 7-Day Total 120,859
Calls: 102,353 (85%)
Puts: 18,506 (15%)
Prior 7-Day Average 17,265
Calls: 14,621 (85%)
Puts: 2,643 (15%)
Current vs Prior 7-Day Avg -12.07%
Calls: -27.08%
Puts: +70.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.15M
Calls: $2.03M (94%)
Puts: $120.2K (6%)
Prior (11/02) $556.0K
Calls: $504.4K (91%)
Puts: $51.5K (9%)
Current vs Prior +287.11%
Calls: +302.83%
Puts: +133.18%
Prior 7-Day Total $7.23M
Calls: $6.12M (85%)
Puts: $1.11M (15%)
Prior 7-Day Average $1.03M
Calls: $874.1K (85%)
Puts: $158.0K (15%)
Current vs Prior 7-Day Avg +108.52%
Calls: +132.47%
Puts: -23.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.42
Prior (11/02) 0.17
Current vs Prior +156.41%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -3.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 158,861
Calls: 130,857 (82%)
Puts: 28,004 (18%)
Prior (11/02) 140,364
Calls: 108,662 (77%)
Puts: 31,702 (23%)
Current vs Prior +13.18%
Prior 7-Day Total 1,011,214
Calls: 765,415 (76%)
Puts: 245,799 (24%)
Prior 7-Day Average 144,459
Calls: 109,345 (76%)
Puts: 35,114 (24%)
Current vs Prior 7-Day Avg +9.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.03% | 6.14%7.69% | 9.68%
Prior 4.77% | 5.92%7.03% | 10.59%
Current vs Prior -15.57% | +3.69%+9.39% | -8.60%
Prior 7-Day Avg 6.11% | 7.67%8.87% | 12.23%
Current vs 7-Day Avg -34.08% | -20.00%-13.22% | -20.88%
Prior 7-Day Eod 4.77% | 5.92%7.03% | 10.59%
Current vs 7-Day Eod -15.57% | +3.69%+9.39% | -8.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Prior 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.76% | 56.22%
Calls: 43.56% | 65.74%
Puts: 37.96% | 46.69%
Current vs 7-Day Avg -27.58% | -79.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.03M) vs puts ($120.2K). Massive premium surge with dollar volume up 287% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.161.28$1.229.8%1170.622.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Dec 180.550.64$0.6015.0%7490.2980
$32.00Dec 180.760.89$0.8315.7%110.39474
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 61.273.70$2.4997.6%20.96--
$28.00Nov 131.314.45$2.88109.0%10.95--
$28.50Nov 131.063.65$2.36109.7%10.93--
$27.00Nov 62.575.20$3.8967.6%110.9324
$26.00Dec 184.556.15$5.3529.9%80.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.282.63$1.46161.0%21.00--
$31.50Nov 60.092.51$1.30186.2%20.76--
$32.00Nov 271.371.93$1.6533.9%300.67--
$31.00Nov 130.811.32$1.0747.7%10.62--
$31.00Nov 200.961.62$1.2951.2%10.57108

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.4K, top 749)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Dec 180.550.64$0.6015.0%7490.2980
$32.50Nov 130.020.43$0.23178.3%3140.18--
$29.00Nov 201.782.56$2.1735.9%2710.781.2K
$32.00Nov 270.400.80$0.6066.7%2480.3460
$31.00Nov 60.100.39$0.25116.0%1740.39107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 60.000.05$0.03166.7%660.041.3K
$28.00Nov 60.020.24$0.13169.2%380.1183
$32.00Nov 271.371.93$1.6533.9%300.67--
$26.00Nov 200.000.37$0.19194.7%280.091.1K
$31.00Nov 270.601.73$1.1796.6%220.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 106.0%, max 470.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 6Dec 18219.2%38.4%470.2%1322
$29.50Nov 6Nov 2060.6%34.8%74.0%1917.3K
$30.00Nov 6Dec 1859.0%34.5%71.0%11518.6K
$31.50Nov 6Nov 2051.7%36.9%40.1%65105
$31.00Nov 6Dec 1834.0%26.5%28.4%195489
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Nov 6Nov 2060.6%34.8%74.0%331
$31.00Nov 13Dec 1843.0%26.5%62.7%1141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$29.50Nov 6$0.12$0.38$0.1292%3.17$29.12
$28.00$28.50Nov 6$0.30$0.20$0.3090%0.67$28.30
$30.00$30.50Nov 20$0.14$0.36$0.1462%2.57$30.14
$31.00$32.00Nov 13$0.17$0.83$0.1738%4.88$31.17
$31.00$32.00Nov 27$0.27$0.73$0.2746%2.70$31.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Dec 18$0.14$0.86$0.1452%6.14$30.86
$32.00$31.50Nov 6$0.16$0.34$0.16100%2.13$31.84
$32.00$31.00Nov 27$0.48$0.52$0.4867%1.08$31.52
$30.00$29.50Nov 13$0.14$0.36$0.1442%2.57$29.86
$29.00$28.00Dec 18$0.20$0.80$0.2028%4.00$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.85, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Nov 27$0.34$0.34$0.6666%0.52$32.34
$31.50$32.00Nov 6$0.19$0.19$0.3170%0.61$31.69
$31.00$34.00Dec 11$0.87$0.87$2.1351%0.41$31.87
$31.50$32.00Nov 20$0.21$0.21$0.2962%0.72$31.71
$34.00$35.00Dec 11$0.15$0.15$0.8583%0.18$34.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 18$0.46$0.46$0.5461%0.85$29.54
$29.50$29.00Nov 6$0.16$0.16$0.3478%0.47$29.34
$30.50$30.00Nov 20$0.31$0.31$0.1953%1.63$30.19
$28.00$27.50Nov 6$0.11$0.11$0.3989%0.28$27.89
$28.00$26.00Nov 27$0.14$0.14$1.8686%0.08$27.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 20$0.3451.7%36.9%
$30.50Nov 6Nov 13$0.1847.1%47.1%
$31.00Nov 6Nov 13$0.2934.0%43.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 6Nov 13$0.0759.0%26.3%
$31.00Nov 13Nov 20$0.2243.0%31.8%
$30.50Nov 6Nov 20$0.5047.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.44% of stock, avg 6.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Nov 6$0.64$0.42$1.06$29.44$31.563.44%
$30.00Nov 6$1.02$0.35$1.37$28.63$31.374.45%
$30.00Nov 13$1.06$0.42$1.48$28.52$31.484.81%
$32.00Nov 6$0.07$1.46$1.53$30.47$33.534.97%
$31.50Nov 6$0.26$1.30$1.56$29.94$33.065.06%
$31.00Nov 13$0.54$1.07$1.61$29.39$32.615.23%
$30.00Nov 20$1.22$0.61$1.83$28.17$31.835.94%
$29.00Nov 6$1.79$0.06$1.85$27.15$30.856.01%
$29.50Nov 13$1.59$0.28$1.87$27.63$31.376.07%
$29.50Nov 6$1.67$0.22$1.89$27.61$31.396.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.42% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Nov 6$0.07$0.06$0.13$28.87$32.13
$32.50$29.00Nov 6$0.10$0.06$0.16$28.84$32.66
$32.00$28.00Nov 6$0.07$0.13$0.20$27.80$32.20
$32.50$28.00Nov 6$0.10$0.13$0.23$27.77$32.73
$35.00$26.00Dec 11$0.12$0.11$0.23$25.77$35.23
$34.00$28.00Nov 20$0.10$0.17$0.27$27.73$34.27
$32.00$29.50Nov 6$0.07$0.22$0.29$29.21$32.29
$32.50$29.50Nov 6$0.10$0.22$0.32$29.18$32.82
$35.00$28.00Nov 27$0.14$0.21$0.35$27.65$35.35
$34.00$26.00Dec 4$0.25$0.08$0.33$25.67$34.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Nov 6$0.30$0.2059%1.50$27.70$31.80
29/3032/32Nov 6$0.35$0.1548%2.33$29.15$31.85
30/3032/32Nov 6$0.32$0.1838%1.78$29.68$31.82
28/2933/34Nov 20$0.27$0.7359%0.37$28.73$33.27
29/3033/34Nov 20$0.27$0.7352%0.37$29.23$33.27
28/2932/33Nov 20$0.30$0.7049%0.43$28.70$32.30
29/3032/33Nov 20$0.30$0.7041%0.43$29.20$32.30
26/2833/35Nov 27$0.26$1.7466%0.15$27.74$33.26
26/2832/33Nov 27$0.48$1.5252%0.32$27.52$32.48
28/2933/35Dec 18$0.54$1.4643%0.37$28.46$33.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Dec 18$0.10$0.9023%9.00
$29.00$30.00$31.00Dec 18$0.12$0.8823%7.33
$33.00$34.00$35.00Nov 20$0.08$0.9213%11.50
$29.00$30.00$31.00Nov 27$0.22$0.7832%3.55
$28.00$29.00$30.00Dec 18$0.15$0.8519%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Nov 20$0.06$0.4419%7.33
$29.00$29.50$30.00Nov 13$0.10$0.4019%4.00
$28.50$29.00$29.50Nov 6$0.13$0.3718%2.85
$29.50$30.00$30.50Nov 20$0.15$0.3517%2.33
$28.00$28.50$29.00Nov 6$0.13$0.372%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.87, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Nov 20-$0.87$1.13
$33.00$35.001:2Nov 27-$0.02$1.98
$30.00$31.001:2Nov 27-$0.37$0.63
$32.00$33.001:2Dec 4-$0.10$0.90
$32.00$33.001:2Nov 20-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Dec 18-$0.17$0.83
$30.00$29.501:2Nov 6-$0.09$0.41
$26.00$25.001:2Dec 4$0.00$1.00
$30.00$29.501:2Nov 13-$0.14$0.36
$28.00$26.001:2Nov 20-$0.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.67%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 18$1.130.500.7%3.67%4.32%21382
$32.00Dec 18$0.760.393.9%2.47%6.36%11474
$33.00Dec 18$0.550.297.1%1.79%8.93%74980
$31.00Dec 11$1.020.490.7%3.31%3.96%2--
$31.00Nov 27$0.770.460.7%2.50%3.15%40184
$35.00Dec 18$0.200.1513.6%0.65%14.29%14622
$33.00Dec 4$0.320.237.1%1.04%8.18%5251
$32.00Nov 27$0.400.343.9%1.30%5.19%24860
$36.00Dec 18$0.090.1216.9%0.29%17.18%1108
$32.00Nov 20$0.330.293.9%1.07%4.97%50722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,662
Total Puts 4,519
Put/Call Ratio 0.42
Net Difference 6,143

Prior's Put/Call Breakdown

Total Calls 4,985
Total Puts 824
Put/Call Ratio 0.17
Net Difference 4,161

Prior 7-Day Put/Call Summary

Total Calls 102,353
Total Puts 18,506
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All