Tour v533
SIRI
SIRIUSXM HLDGS INC E Equity
$29.57 +1.93%
$29.96 (+1.32%)🌙
as of 11/02 06:50 PM
(10/30 18:53) ◀
|
Monday, November 2, 2026 (6:50pm)
January 2026
|
▶ (11/3 18:53)
◀ 11/2 18:50 ▶

Option Volume

Detail
ℹ
Current (11/02) 5,809
Calls: 4,985 (86%)
Puts: 824 (14%)
Prior (10/30) 86,686
Calls: 79,013 (91%)
Puts: 7,673 (9%)
Current vs Prior -93.30%
Calls: -93.69% (Calls)
Puts: -89.26% (Puts)
Prior 7-Day Total 126,662
Calls: 104,860 (83%)
Puts: 21,802 (17%)
Prior 7-Day Average 18,094
Calls: 14,980 (83%)
Puts: 3,114 (17%)
Current vs Prior 7-Day Avg -67.90%
Calls: -66.72%
Puts: -73.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $556.0K
Calls: $504.4K (91%)
Puts: $51.5K (9%)
Prior (10/30) $4.56M
Calls: $4.04M (89%)
Puts: $513.1K (11%)
Current vs Prior -87.80%
Calls: -87.53%
Puts: -89.96%
Prior 7-Day Total $7.50M
Calls: $6.09M (81%)
Puts: $1.41M (19%)
Prior 7-Day Average $1.07M
Calls: $869.9K (81%)
Puts: $200.8K (19%)
Current vs Prior 7-Day Avg -48.08%
Calls: -42.01%
Puts: -74.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.17
Prior (10/30) 0.10
Current vs Prior +70.21%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -66.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 140,364
Calls: 108,662 (77%)
Puts: 31,702 (23%)
Prior (10/30) 130,042
Calls: 118,542 (91%)
Puts: 11,500 (9%)
Current vs Prior +7.94%
Prior 7-Day Total 964,835
Calls: 745,637 (77%)
Puts: 219,198 (23%)
Prior 7-Day Average 137,833
Calls: 106,519 (77%)
Puts: 31,314 (23%)
Current vs Prior 7-Day Avg +1.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.77% | 5.92%7.03% | 10.59%
Prior 7.38% | 9.86%8.82% | 11.48%
Current vs Prior -35.36% | -39.97%-20.29% | -7.79%
Prior 7-Day Avg 6.24% | 7.83%9.27% | 12.53%
Current vs 7-Day Avg -23.60% | -24.43%-24.10% | -15.54%
Prior 7-Day Eod 7.38% | 9.86%8.82% | 11.48%
Current vs 7-Day Eod -35.36% | -39.97%-20.29% | -7.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Prior 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.84% | 66.80%
Calls: 42.03% | 79.06%
Puts: 35.63% | 54.53%
Current vs 7-Day Avg -23.99% | -82.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($504.4K) vs puts ($51.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (4,985 calls vs 824 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.750.82$0.789.0%3041.00977
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.880.95$0.927.6%20.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 60.450.53$0.4916.3%1320.7617.3K
$29.00Nov 60.750.82$0.789.0%3041.00977
$29.50Nov 130.590.72$0.6619.7%20.59--
$29.00Nov 130.870.99$0.9312.9%10.76--
$30.00Nov 200.550.63$0.5913.6%3860.432.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.320.38$0.3517.1%140.386
$29.50Nov 60.540.62$0.5813.8%350.542
$30.00Nov 60.880.95$0.927.6%20.69--
$29.00Nov 130.510.62$0.5619.6%190.41--
$29.50Nov 200.891.03$0.9614.6%10.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 65.055.90$5.4815.5%11.00--
$25.00Nov 63.205.65$4.4355.3%51.004
$26.00Nov 63.304.05$3.6820.4%51.0022
$27.00Nov 61.333.95$2.6499.2%71.00--
$27.50Nov 60.553.55$2.05146.3%21.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 61.372.80$2.0968.4%20.87--
$30.50Nov 60.512.40$1.46129.5%30.80--
$31.00Nov 201.842.05$1.9410.8%10.74--
$30.00Nov 60.880.95$0.927.6%20.69--
$30.00Nov 201.181.33$1.2512.0%180.60713

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.4K, top 730)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Dec 110.000.31$0.16193.8%7300.092
$30.00Nov 60.240.30$0.2722.2%5560.4017.4K
$30.00Nov 200.550.63$0.5913.6%3860.432.3K
$29.00Nov 60.750.82$0.789.0%3041.00977
$29.00Dec 111.261.53$1.4019.3%2000.62207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 270.000.54$0.27200.0%1030.14507
$25.00Dec 110.011.53$0.77197.4%1000.203
$28.00Nov 60.050.14$0.1090.0%400.1447
$26.00Nov 200.050.25$0.15133.3%380.101.1K
$29.50Nov 60.540.62$0.5813.8%350.542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.5%, max 27.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Dec 438.9%31.8%22.2%56017.4K
$30.50Nov 6Nov 2040.5%33.8%20.1%116261
$29.50Nov 6Nov 2033.6%32.5%3.5%16717.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Nov 6Nov 2042.8%33.7%27.2%101.3K
$30.00Nov 6Nov 2038.9%32.5%19.6%20713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.79, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$29.00Nov 6$0.28$0.22$0.28100%0.79$28.78
$27.50$28.00Nov 20$0.30$0.20$0.30100%0.67$27.80
$29.00$29.50Nov 6$0.29$0.21$0.29100%0.72$29.29
$29.00$31.00Dec 11$0.77$1.23$0.7762%1.60$29.77
$29.00$30.00Dec 4$0.46$0.54$0.4663%1.17$29.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$26.00Nov 27$0.15$1.85$0.1527%12.33$27.85
$29.50$29.00Nov 6$0.23$0.27$0.2354%1.17$29.27
$29.00$28.50Nov 20$0.19$0.31$0.1942%1.63$28.81
$29.50$29.00Nov 20$0.24$0.26$0.2452%1.08$29.26
$30.00$29.50Nov 20$0.29$0.21$0.2960%0.72$29.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Nov 6$0.20$0.20$0.3085%0.67$32.70
$30.00$32.00Nov 13$0.33$0.33$1.6758%0.20$30.33
$31.00$33.00Dec 4$0.35$0.35$1.6569%0.21$31.35
$33.00$35.00Dec 4$0.12$0.12$1.8887%0.06$33.12
$31.00$31.50Nov 20$0.10$0.10$0.4075%0.25$31.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$27.50Nov 20$0.33$0.33$0.6766%0.49$28.17
$26.50$26.00Nov 6$0.11$0.11$0.3990%0.28$26.39
$29.00$28.00Dec 11$0.42$0.42$0.5856%0.72$28.58
$28.00$27.00Nov 13$0.14$0.14$0.8679%0.16$27.86
$28.50$28.00Nov 13$0.15$0.15$0.3569%0.43$28.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Nov 6Nov 13$0.1538.9%32.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Nov 6Nov 13$0.2141.9%35.0%
$30.00Nov 6Nov 20$0.3338.9%32.5%
$29.50Nov 6Nov 20$0.3833.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.62% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Nov 6$0.49$0.58$1.07$28.43$30.573.62%
$29.00Nov 6$0.78$0.35$1.13$27.87$30.133.82%
$30.00Nov 6$0.27$0.92$1.19$28.81$31.194.02%
$28.50Nov 6$1.06$0.20$1.26$27.24$29.764.26%
$29.00Nov 13$0.93$0.56$1.49$27.51$30.495.04%
$30.50Nov 6$0.14$1.46$1.60$28.90$32.105.41%
$28.00Nov 6$1.52$0.10$1.62$26.38$29.625.48%
$29.00Nov 20$1.07$0.72$1.79$27.21$30.796.05%
$29.50Nov 20$0.83$0.96$1.79$27.71$31.296.05%
$30.00Nov 20$0.59$1.25$1.84$28.16$31.846.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.61% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Nov 13$0.09$0.09$0.18$26.82$32.18
$31.00$28.00Nov 6$0.08$0.10$0.18$27.82$31.18
$31.50$28.00Nov 6$0.11$0.10$0.21$27.79$31.71
$31.00$26.50Nov 6$0.08$0.13$0.21$26.29$31.21
$31.50$26.50Nov 6$0.11$0.13$0.24$26.26$31.74
$30.50$28.00Nov 6$0.14$0.10$0.24$27.76$30.74
$32.00$26.00Nov 20$0.14$0.15$0.29$25.71$32.29
$30.50$26.50Nov 6$0.14$0.13$0.27$26.23$30.77
$31.00$28.50Nov 6$0.08$0.20$0.28$28.22$31.28
$32.50$28.00Nov 6$0.22$0.10$0.32$27.68$32.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2632/33Nov 6$0.31$0.1975%1.63$26.19$32.81
28/2832/33Nov 6$0.30$0.2060%1.50$28.20$32.80
28/2831/32Nov 20$0.43$0.5741%0.75$28.07$31.43
28/2830/31Nov 20$0.45$0.5533%0.82$28.05$30.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 0.68, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$30.00$34.00Nov 27$2.38$1.6290%0.68
$29.00$29.50$30.00Nov 6$0.07$0.4360%6.14
$29.50$30.00$30.50Nov 6$0.09$0.4153%4.56
$31.00$33.00$35.00Dec 4$0.23$1.7726%7.70
$29.00$30.00$31.00Dec 4$0.14$0.8632%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Nov 6$0.08$0.4230%5.25
$29.00$29.50$30.00Nov 20$0.05$0.4518%9.00
$28.50$29.00$29.50Nov 20$0.05$0.4518%9.00
$29.00$29.50$30.00Nov 6$0.11$0.3931%3.55
$30.00$30.50$31.00Nov 6$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Nov 20-$0.16$1.84
$24.50$26.501:2Nov 13-$1.05$0.95
$29.00$29.501:2Nov 6-$0.20$0.30
$29.50$30.001:2Nov 6-$0.05$0.45
$29.00$30.001:2Dec 4-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Nov 27-$0.12$1.88
$29.00$28.001:2Dec 11-$0.19$0.81
$31.00$30.001:2Nov 20-$0.56$0.44
$29.50$29.001:2Nov 6-$0.12$0.38
$29.00$28.501:2Nov 6-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.66%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Dec 11$0.490.334.8%1.66%6.49%2--
$30.00Dec 4$0.760.451.4%2.57%4.02%4--
$31.00Dec 4$0.410.314.8%1.39%6.22%16
$32.00Dec 11$0.290.228.2%0.98%9.20%22--
$30.00Nov 27$0.600.441.4%2.03%3.48%4283
$30.00Nov 20$0.550.431.4%1.86%3.31%3862.3K
$30.50Nov 20$0.380.333.1%1.29%4.43%317
$31.00Nov 20$0.280.254.8%0.95%5.78%59520
$33.00Dec 4$0.130.1311.6%0.44%12.04%50210
$31.50Nov 20$0.180.196.5%0.61%7.14%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,985
Total Puts 824
Put/Call Ratio 0.17
Net Difference 4,161

Prior's Put/Call Breakdown

Total Calls 79,013
Total Puts 7,673
Put/Call Ratio 0.10
Net Difference 71,340

Prior 7-Day Put/Call Summary

Total Calls 104,860
Total Puts 21,802
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All