Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$29.01 +1.19%
$28.67 (-1.17%)🌙
as of 10/30 06:53 PM
(10/29 18:05) ◀
|
Friday, October 30, 2026 (6:53pm)
January 2026
|
▶ (11/2 18:50)
◀ 10/30 18:53 ▶

Option Volume

Detail
ℹ
Current (10/30) 86,686
Calls: 79,013 (91%)
Puts: 7,673 (9%)
Prior (10/29) 10,722
Calls: 6,725 (63%)
Puts: 3,997 (37%)
Current vs Prior +708.49%
Calls: +1074.91% (Calls)
Puts: +91.97% (Puts)
Prior 7-Day Total 41,361
Calls: 26,887 (65%)
Puts: 14,474 (35%)
Prior 7-Day Average 5,908
Calls: 3,841 (65%)
Puts: 2,067 (35%)
Current vs Prior 7-Day Avg +1367.09%
Calls: +1957.09%
Puts: +271.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.56M
Calls: $4.04M (89%)
Puts: $513.1K (11%)
Prior (10/29) $680.3K
Calls: $473.4K (70%)
Puts: $206.9K (30%)
Current vs Prior +569.83%
Calls: +754.12%
Puts: +148.04%
Prior 7-Day Total $3.17M
Calls: $2.23M (70%)
Puts: $942.2K (30%)
Prior 7-Day Average $453.5K
Calls: $318.9K (70%)
Puts: $134.6K (30%)
Current vs Prior 7-Day Avg +904.88%
Calls: +1168.12%
Puts: +281.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.10
Prior (10/29) 0.59
Current vs Prior -83.66%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -81.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 130,042
Calls: 118,542 (91%)
Puts: 11,500 (9%)
Prior (10/29) 242,822
Calls: 162,872 (67%)
Puts: 79,950 (33%)
Current vs Prior -46.45%
Prior 7-Day Total 922,814
Calls: 696,870 (76%)
Puts: 225,944 (24%)
Prior 7-Day Average 131,830
Calls: 99,552 (76%)
Puts: 32,277 (24%)
Current vs Prior 7-Day Avg -1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.83% | 7.38%8.82% | 11.48%
Prior 2.79% | 4.57%7.71% | 11.61%
Current vs Prior +164.36% | +115.76%+14.48% | -1.17%
Prior 7-Day Avg 5.93% | 7.43%9.45% | 12.79%
Current vs 7-Day Avg +24.42% | +32.69%-6.66% | -10.25%
Prior 7-Day Eod 2.79% | 4.57%7.71% | 11.61%
Current vs 7-Day Eod +164.36% | +115.76%+14.48% | -1.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Prior 29.52% | 11.70%
Calls: 25.00% | 15.15%
Puts: 34.04% | 8.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.91% | 77.38%
Calls: 40.50% | 92.37%
Puts: 33.31% | 62.38%
Current vs 7-Day Avg -20.02% | -84.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.04M) vs puts ($513.1K). Massive premium surge with dollar volume up 570% vs prior. Dollar volume significantly above 7-day average (905% higher). Unusually high activity with volume up 708% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.150.18$0.1618.8%17.3K0.3081
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 303.607.35$5.4868.4%160.993
$24.00Oct 303.506.05$4.7853.3%200.993
$26.00Oct 302.534.35$3.4452.9%10.9638
$27.00Nov 60.863.25$2.06116.0%120.9322
$25.00Nov 203.255.55$4.4052.3%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 301.994.50$3.2577.2%21.00--
$33.00Oct 303.005.25$4.1354.5%21.00--
$34.00Oct 304.005.50$4.7531.6%21.00--
$30.00Nov 60.492.58$1.54135.7%21.00--
$30.50Nov 61.463.05$2.2670.4%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 78.8K, top 18.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.691.19$0.9453.2%18.2K0.6018.1K
$29.00Oct 300.000.19$0.10190.0%18.1K0.2819.4K
$30.00Nov 60.150.18$0.1618.8%17.3K0.3081
$29.50Nov 60.220.50$0.3677.8%17.2K0.54156
$28.00Nov 201.251.45$1.3514.8%1.3K0.634.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 60.000.18$0.09200.0%2.0K0.0823
$29.50Oct 300.001.43$0.72198.6%1400.5792
$29.00Oct 300.001.31$0.66198.5%1230.72125
$28.50Nov 60.410.53$0.4725.5%950.371.2K
$27.00Nov 130.000.70$0.35200.0%700.2411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 3552.8%, max 7342.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Oct 30Nov 203084.9%41.5%7342.4%422
$28.00Oct 30Dec 111618.1%32.7%4855.0%18.2K18.1K
$29.50Oct 30Nov 201639.3%37.1%4323.4%2911
$27.00Oct 30Nov 62127.3%50.2%4141.7%16305
$27.50Oct 30Nov 201877.4%44.6%4104.9%129585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Dec 41618.1%21.9%7295.5%920
$27.00Oct 30Nov 272127.3%31.3%6705.4%7718
$26.50Oct 30Nov 62370.9%63.3%3644.6%56316
$29.50Oct 30Nov 61639.3%92.8%1666.4%14192
$29.00Oct 30Nov 27250.2%34.9%616.5%124125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.61, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Dec 11$0.29$0.71$0.2965%2.45$28.29
$27.00$27.50Nov 6$0.18$0.32$0.1893%1.78$27.18
$26.50$27.00Oct 30$0.12$0.38$0.1270%3.17$26.62
$24.00$24.50Oct 30$0.31$0.19$0.3199%0.61$24.31
$29.00$29.50Nov 6$0.20$0.30$0.2062%1.50$29.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Oct 30$0.62$0.38$0.62100%0.61$33.38
$28.00$27.50Nov 13$0.15$0.35$0.1540%2.33$27.85
$29.00$28.50Oct 30$0.28$0.22$0.2872%0.79$28.72
$27.00$26.00Nov 13$0.16$0.84$0.1624%5.25$26.84
$29.00$28.50Nov 6$0.23$0.27$0.2350%1.17$28.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.17, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Nov 27$0.54$0.54$0.4662%1.17$30.54
$29.50$30.00Nov 20$0.35$0.35$0.1561%2.33$29.85
$31.00$32.00Nov 20$0.18$0.18$0.8279%0.22$31.18
$29.50$30.00Nov 6$0.20$0.20$0.3046%0.67$29.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Nov 20$0.25$0.25$0.2588%1.00$24.25
$27.50$27.00Nov 20$0.31$0.31$0.1967%1.63$27.19
$28.50$28.00Nov 13$0.38$0.38$0.1252%3.17$28.12
$29.00$27.00Nov 27$0.82$0.82$1.1848%0.69$28.18
$27.00$26.00Nov 20$0.25$0.25$0.7576%0.33$26.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Oct 30Nov 6$0.471877.4%56.0%
$28.00Oct 30Nov 6$0.241618.1%50.2%
$28.50Oct 30Nov 6$0.34535.8%51.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 30Nov 6$0.492056.6%28.5%
$29.50Oct 30Nov 6$0.861639.3%92.8%
$28.50Oct 30Nov 6$0.09535.8%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.62% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 30$0.10$0.66$0.76$28.24$29.762.62%
$29.00Nov 6$0.56$0.70$1.26$27.74$30.264.34%
$28.00Nov 6$1.18$0.29$1.47$26.53$29.475.07%
$28.50Oct 30$1.13$0.38$1.51$26.99$30.015.21%
$30.00Nov 6$0.16$1.54$1.70$28.30$31.705.86%
$29.50Oct 30$1.07$0.72$1.79$27.71$31.296.17%
$28.50Nov 20$1.02$0.77$1.79$26.71$30.296.17%
$28.50Nov 6$1.47$0.47$1.94$26.56$30.446.69%
$29.50Nov 6$0.36$1.58$1.94$27.56$31.446.69%
$28.00Oct 30$0.94$1.07$2.01$25.99$30.016.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.79% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.00Nov 6$0.13$0.10$0.23$26.77$30.73
$31.00$27.00Nov 6$0.17$0.10$0.27$26.73$31.27
$30.50$26.50Nov 6$0.13$0.14$0.27$26.23$30.77
$30.00$27.00Nov 6$0.16$0.10$0.26$26.74$30.26
$31.00$26.50Nov 6$0.17$0.14$0.31$26.19$31.31
$30.00$26.50Nov 6$0.16$0.14$0.30$26.20$30.30
$30.50$27.50Nov 6$0.13$0.24$0.37$27.13$30.87
$31.00$27.50Nov 6$0.17$0.24$0.41$27.09$31.41
$31.00$25.00Nov 27$0.29$0.08$0.37$24.63$31.37
$30.50$28.00Nov 6$0.13$0.29$0.42$27.58$30.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.70, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2730/31Nov 20$0.73$0.2742%2.70$26.27$31.23
24/2431/32Nov 20$0.43$0.5766%0.75$24.07$31.43
26/2731/32Nov 20$0.43$0.5755%0.75$26.57$31.43
27/2831/32Nov 20$0.49$0.5146%0.96$27.01$31.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Nov 20$0.06$0.4417%7.33
$31.00$32.00$33.00Nov 20$0.12$0.8815%7.33
$30.00$30.50$31.00Nov 6$0.07$0.4311%6.14
$29.50$30.00$30.50Nov 6$0.17$0.3334%1.94
$28.50$29.00$29.50Nov 20$0.20$0.3016%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Nov 6$0.05$0.4524%9.00
$25.00$27.00$29.00Nov 27$0.57$1.4346%2.51
$27.50$28.00$28.50Nov 6$0.13$0.3718%2.85
$25.00$26.00$27.00Nov 20$0.21$0.7916%3.76
$26.50$27.00$27.50Nov 6$0.18$0.329%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.29, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Nov 13-$0.68$1.32
$29.00$29.501:2Nov 6-$0.16$0.34
$32.00$33.001:2Nov 20$0.00$1.00
$30.00$30.501:2Nov 6-$0.10$0.40
$31.00$32.001:2Dec 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.501:2Oct 30-$0.29$1.21
$29.00$28.501:2Oct 30-$0.10$0.40
$27.50$27.001:2Nov 20-$0.08$0.42
$28.50$28.001:2Nov 6-$0.11$0.39
$26.00$25.001:2Nov 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.72%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Nov 27$0.210.216.9%0.72%7.58%14178
$29.50Nov 20$0.420.391.7%1.45%3.14%2511
$31.00Nov 20$0.150.216.9%0.52%7.38%12514
$32.00Dec 4$0.170.1310.3%0.59%10.89%5--
$29.50Nov 6$0.220.541.7%0.76%2.45%17.2K156
$30.00Nov 27$0.090.383.4%0.31%3.72%182
$30.00Nov 6$0.150.303.4%0.52%3.93%17.3K81
$30.00Nov 13$0.190.263.4%0.65%4.07%18091
$30.00Nov 20$0.160.283.4%0.55%3.96%1.2K1.8K
$32.00Nov 20$0.080.1110.3%0.28%10.58%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,013
Total Puts 7,673
Put/Call Ratio 0.10
Net Difference 71,340

Prior's Put/Call Breakdown

Total Calls 6,725
Total Puts 3,997
Put/Call Ratio 0.59
Net Difference 2,728

Prior 7-Day Put/Call Summary

Total Calls 26,887
Total Puts 14,474
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All