Tour v531
SIRI
SIRIUSXM HLDGS INC E Equity
$27.42 -0.78%
$27.26 (-0.57%)🌙
as of 10/26 06:53 PM
(10/23 18:51) ◀
|
Monday, October 26, 2026 (6:53pm)
January 2026
|
▶ (10/27 18:52)
◀ 10/26 18:53 ▶

Option Volume

Detail
ℹ
Current (10/26) 3,919
Calls: 1,889 (48%)
Puts: 2,030 (52%)
Prior (10/23) 1,773
Calls: 1,404 (79%)
Puts: 369 (21%)
Current vs Prior +121.04%
Calls: +34.54% (Calls)
Puts: +450.14% (Puts)
Prior 7-Day Total 96,022
Calls: 87,737 (91%)
Puts: 8,285 (9%)
Prior 7-Day Average 13,717
Calls: 12,533 (91%)
Puts: 1,183 (9%)
Current vs Prior 7-Day Avg -71.43%
Calls: -84.93%
Puts: +71.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $266.6K
Calls: $140.7K (53%)
Puts: $125.9K (47%)
Prior (10/23) $161.8K
Calls: $128.5K (79%)
Puts: $33.3K (21%)
Current vs Prior +64.76%
Calls: +9.47%
Puts: +278.26%
Prior 7-Day Total $3.52M
Calls: $2.86M (81%)
Puts: $654.4K (19%)
Prior 7-Day Average $502.6K
Calls: $409.1K (81%)
Puts: $93.5K (19%)
Current vs Prior 7-Day Avg -46.95%
Calls: -65.60%
Puts: +34.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.07
Prior (10/23) 0.26
Current vs Prior +308.89%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +81.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 80,321
Calls: 75,257 (94%)
Puts: 5,064 (6%)
Prior (10/23) 98,344
Calls: 74,807 (76%)
Puts: 23,537 (24%)
Current vs Prior -18.33%
Prior 7-Day Total 657,710
Calls: 548,554 (83%)
Puts: 109,156 (17%)
Prior 7-Day Average 93,958
Calls: 78,364 (83%)
Puts: 15,593 (17%)
Current vs Prior 7-Day Avg -14.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.08% | 8.90%8.79% | 13.17%
Prior 5.83% | 8.43%9.41% | 12.78%
Current vs Prior +21.42% | +5.52%-6.60% | +3.05%
Prior 7-Day Avg 4.92% | 7.72%9.20% | 12.72%
Current vs 7-Day Avg +43.86% | +15.22%-4.44% | +3.54%
Prior 7-Day Eod 5.83% | 8.43%9.41% | 12.78%
Current vs 7-Day Eod +21.42% | +5.52%-6.60% | +3.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Prior 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.04% | 85.75%
Calls: 14.29% | 108.33%
Puts: 17.78% | 63.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07. P/C ratio rising 309% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 301.935.00$3.4788.5%10.92--
$24.00Nov 202.054.50$3.2874.7%20.91--
$25.00Oct 300.984.10$2.54122.8%10.84--
$26.00Oct 300.571.98$1.27111.0%250.82--
$22.00Oct 304.406.45$5.4337.8%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 302.005.35$3.6891.0%11.00--
$31.50Oct 302.226.15$4.1993.8%10.87--
$28.00Nov 271.281.90$1.5939.0%120.57--
$27.50Oct 300.281.35$0.82130.5%30.51129

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 300.290.71$0.5084.0%3530.4017.7K
$29.00Oct 300.180.32$0.2556.0%2970.2317.5K
$27.50Oct 300.261.23$0.75129.3%970.50217
$30.00Nov 200.210.40$0.3161.3%730.191.7K
$32.00Dec 40.080.30$0.19115.8%620.128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.250.57$0.4178.0%1.6K0.22661
$26.50Nov 200.141.43$0.78165.4%1080.3929
$27.00Nov 200.551.15$0.8570.6%320.46501
$26.00Nov 200.440.96$0.7074.3%290.331.1K
$26.00Oct 300.020.33$0.18172.2%120.19632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 94.3%, max 203.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 30Nov 2782.9%34.7%139.1%22521
$28.50Oct 30Nov 6112.5%55.5%102.9%1361
$28.00Oct 30Nov 2766.2%34.6%91.6%36517.7K
$27.50Oct 30Nov 2069.5%37.9%83.5%128297
$29.00Oct 30Nov 2069.4%39.5%75.5%30018.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 13Dec 4107.8%35.5%203.4%1122
$26.50Oct 30Nov 2076.1%37.8%101.2%110236
$24.00Nov 13Dec 459.1%34.8%70.0%1116
$27.00Oct 30Nov 2051.1%31.8%60.5%401.1K
$26.00Oct 30Nov 2059.4%42.2%40.7%411.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.67, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.00Oct 30$0.30$0.20$0.3077%0.67$23.80
$27.50$28.50Nov 6$0.24$0.76$0.2446%3.17$27.74
$27.00$28.00Nov 27$0.41$0.59$0.4158%1.44$27.41
$29.00$30.00Nov 20$0.14$0.86$0.1427%6.14$29.14
$26.50$27.00Oct 30$0.32$0.18$0.3269%0.56$26.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Dec 4$0.17$0.83$0.1721%4.88$24.83
$24.00$23.00Dec 4$0.11$0.89$0.1113%8.09$23.89
$26.00$25.00Nov 20$0.29$0.71$0.2933%2.45$25.71
$24.00$23.00Nov 27$0.15$0.85$0.1514%5.67$23.85
$26.50$26.00Oct 30$0.29$0.21$0.2932%0.72$26.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$32.00Nov 20$0.54$0.54$0.9674%0.56$31.04
$29.00$30.00Nov 6$0.31$0.31$0.6973%0.45$29.31
$30.00$31.00Oct 30$0.14$0.14$0.8684%0.16$30.14
$28.00$29.00Nov 20$0.38$0.38$0.6259%0.61$28.38
$29.00$29.50Oct 30$0.12$0.12$0.3877%0.32$29.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$26.00Oct 30$0.29$0.29$0.2168%1.38$26.21
$24.00$23.00Nov 27$0.15$0.15$0.8586%0.18$23.85
$26.00$25.00Nov 20$0.29$0.29$0.7167%0.41$25.71
$24.00$23.00Dec 4$0.11$0.11$0.8987%0.12$23.89
$25.00$24.00Dec 4$0.17$0.17$0.8379%0.20$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Oct 30Nov 13$0.1866.2%42.5%
$27.00Oct 30Nov 20$0.0751.1%31.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Oct 30Nov 20$0.3176.1%37.8%
$27.00Oct 30Nov 20$0.4651.1%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.29% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Oct 30$1.27$0.18$1.45$24.55$27.455.29%
$27.00Oct 30$1.12$0.39$1.51$25.49$28.515.51%
$27.50Oct 30$0.75$0.82$1.57$25.93$29.075.73%
$26.50Oct 30$1.44$0.47$1.91$24.59$28.416.97%
$27.00Nov 20$1.19$0.85$2.04$24.96$29.047.44%
$28.00Nov 27$0.84$1.59$2.43$25.57$30.438.86%
$25.00Oct 30$2.54$0.25$2.79$22.21$27.7910.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 1.06% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$23.00Dec 4$0.19$0.10$0.29$22.71$32.29
$30.00$26.00Oct 30$0.19$0.18$0.37$25.63$30.37
$32.00$24.00Dec 4$0.19$0.21$0.40$23.60$32.40
$30.00$25.00Oct 30$0.19$0.25$0.44$24.56$30.44
$29.00$26.00Oct 30$0.25$0.18$0.43$25.57$29.43
$31.50$26.00Oct 30$0.26$0.18$0.44$25.56$31.94
$30.00$23.00Nov 27$0.30$0.10$0.40$22.60$30.40
$31.50$25.00Oct 30$0.26$0.25$0.51$24.49$32.01
$30.00$25.00Nov 13$0.24$0.28$0.52$24.48$30.52
$29.00$25.00Oct 30$0.25$0.25$0.50$24.50$29.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2630/31Oct 30$0.43$0.5752%0.75$26.07$30.43
25/2630/32Nov 20$0.83$0.6740%1.24$25.17$31.33
25/2629/30Nov 20$0.43$0.5740%0.75$25.57$29.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Nov 13$0.69$1.3151%1.90
$27.00$27.50$28.00Oct 30$0.12$0.3823%3.17
$28.00$29.00$30.00Nov 20$0.24$0.7621%3.17
$29.00$29.50$30.00Oct 30$0.18$0.327%1.78
$27.00$27.50$28.00Nov 20$0.24$0.2613%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Dec 4$0.06$0.9414%15.67
$25.50$26.00$26.50Oct 30$0.46$0.0410%0.09
$23.00$24.00$25.00Nov 13$0.51$0.492%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Oct 30$0.00$1.00
$28.00$29.001:2Nov 20-$0.07$0.93
$27.50$28.501:2Nov 6-$0.28$0.72
$27.00$28.001:2Nov 27-$0.43$0.57
$29.00$30.001:2Nov 20-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Nov 20-$0.12$0.88
$25.50$25.001:2Oct 30-$0.15$0.35
$25.00$24.001:2Nov 13-$0.34$0.66
$31.00$27.501:2Oct 30$2.04$1.46
$26.50$26.001:2Oct 30$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.59%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Nov 20$0.710.412.1%2.59%4.70%75.1K
$28.00Nov 13$0.610.402.1%2.22%4.34%17--
$29.00Nov 20$0.350.275.8%1.28%7.04%31.2K
$30.00Nov 27$0.210.209.4%0.77%10.18%853
$30.00Nov 20$0.210.199.4%0.77%10.18%731.7K
$32.00Dec 4$0.080.1216.7%0.29%16.99%628
$30.00Nov 13$0.170.179.4%0.62%10.03%1331
$28.50Nov 6$0.230.323.9%0.84%4.78%54
$27.50Nov 20$0.540.460.3%1.97%2.26%3180
$29.00Oct 30$0.180.235.8%0.66%6.42%29717.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,889
Total Puts 2,030
Put/Call Ratio 1.07
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 1,404
Total Puts 369
Put/Call Ratio 0.26
Net Difference 1,035

Prior 7-Day Put/Call Summary

Total Calls 87,737
Total Puts 8,285
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All